Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0005 0.0010 0.0005 0.0009 250,801 +0.00(+50.00%)
Apr 29, 2020 0.0006 0.0010 0.0006 0.0006 21,303 +0.00(+0.00%)
Apr 23, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 21, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 16, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 31, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 26, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 25, 2020 0.0006 0.0006 0.0006 0.0006 136,000 +0.00(+0.00%)
Mar 24, 2020 0.0006 0.0006 0.0006 0.0006 400 +0.00(+0.00%)
Mar 23, 2020 0.0006 0.0006 0.0006 0.0006 860,280 +0.00(+0.00%)
Mar 19, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 18, 2020 0.0006 0.0007 0.0006 0.0007 1,500 +0.00(+0.00%)
Mar 17, 2020 0.0006 0.0007 0.0006 0.0007 2,400 +0.00(+0.00%)
Mar 16, 2020 0.0007 0.0007 0.0007 0.0007 260,100 +0.00(+0.00%)
Mar 13, 2020 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Mar 12, 2020 0.0008 0.0008 0.0007 0.0007 110,000 +0.00(+0.00%)
Mar 06, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 03, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 26, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 21, 2020 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Feb 20, 2020 0.0008 0.0011 0.0008 0.0008 107,973 -0.00(-27.27%)
Feb 18, 2020 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Feb 13, 2020 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Feb 12, 2020 0.0008 0.0009 0.0008 0.0009 2,970 +0.00(+12.50%)
Feb 11, 2020 0.0008 0.0010 0.0007 0.0008 28,950 +0.00(+14.29%)
Feb 10, 2020 0.0015 0.0015 0.0007 0.0007 110,000 -0.00(-12.50%)
Feb 07, 2020 0.0012 0.0016 0.0008 0.0008 694,000 -0.00(-60.00%)
Feb 06, 2020 0.0016 0.0020 0.0008 0.0020 2,370,087 +0.00(+42.86%)
Feb 05, 2020 0.0004 0.0024 0.0004 0.0014 8,293,807 +0.00(+100.00%)
Feb 04, 2020 0.0005 0.0007 0.0004 0.0007 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.