Indicators

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

56.41 -2.64 (-4.48%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2018		41.06	41.06	41.06	0	-0.03(-0.08%)
Apr 18, 2018	42.09	42.09	41.09	41.09	44	-0.06(-0.15%)
Apr 17, 2018	41.02	41.15	41.02	41.15	102	-0.26(-0.64%)
Apr 10, 2018		41.42	41.42	41.42	0	+0.61(+1.50%)
Apr 06, 2018		40.80	40.80	40.80	0	-0.38(-0.93%)
Apr 02, 2018		41.19	41.19	41.19	0	-0.34(-0.83%)
Mar 26, 2018		41.53	41.53	41.53	0	-0.32(-0.76%)
Mar 23, 2018	41.75	41.85	41.75	41.85	141,000	-0.25(-0.59%)
Mar 22, 2018	42.10	42.10	42.10	42.10	45,400	-0.65(-1.52%)
Mar 21, 2018	42.42	42.75	42.42	42.75	123,000	+0.16(+0.37%)
Mar 05, 2018		42.59	42.59	42.59	0	-0.84(-1.93%)
Mar 02, 2018	43.43	43.43	43.43	43.43	9	+0.53(+1.23%)
Mar 01, 2018	42.88	42.90	42.88	42.90	32,600	-0.99(-2.26%)
Feb 28, 2018	43.89	43.89	43.89	43.89	400	-1.29(-2.85%)
Feb 20, 2018		45.18	45.18	45.18	0	-0.35(-0.77%)
Feb 16, 2018		45.53	45.53	45.53	0	+1.16(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.