Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

56.41 -2.64 (-4.48%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 36.14 36.14 35.92 35.92 139 -1.28(-3.44%)
Apr 27, 2017 37.20 37.20 37.20 37.20 600 +1.01(+2.79%)
Apr 21, 2017 36.19 36.19 36.19 0 +0.39(+1.09%)
Apr 20, 2017 35.80 35.80 35.80 35.80 57,100 +0.00(+0.00%)
Apr 11, 2017 35.80 35.80 35.80 0 +1.53(+4.46%)
Apr 06, 2017 34.27 34.27 34.27 0 -2.42(-6.60%)
Mar 28, 2017 36.69 36.69 36.69 0 +0.35(+0.96%)
Mar 27, 2017 35.50 36.34 35.50 36.34 1,085 -0.45(-1.23%)
Mar 21, 2017 36.79 36.79 36.79 0 -0.76(-2.02%)
Mar 13, 2017 37.55 37.55 37.55 0 +0.30(+0.81%)
Mar 09, 2017 37.25 37.25 37.25 0 -0.30(-0.80%)
Mar 07, 2017 37.55 37.55 37.55 0 -0.55(-1.44%)
Mar 03, 2017 38.10 38.10 38.10 97,300 -1.62(-4.08%)
Mar 01, 2017 39.72 39.72 39.72 0 +1.33(+3.47%)
Feb 17, 2017 38.39 38.39 38.39 0 -0.75(-1.92%)
Feb 16, 2017 39.14 39.14 39.14 39.14 837 +1.18(+3.10%)
Feb 14, 2017 37.96 37.96 37.96 0 -0.64(-1.66%)
Feb 09, 2017 38.60 38.60 38.60 0 -0.59(-1.51%)
Feb 07, 2017 39.20 39.20 39.20 0 +2.20(+5.94%)
Feb 02, 2017 37.00 37.00 37.00 0 -0.18(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.