Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESIY )

147.54 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 26.91 26.91 26.91 0 -0.30(-1.12%)
May 20, 2015 27.21 27.21 27.21 34 -0.71(-2.54%)
May 18, 2015 27.92 27.92 27.92 1 -0.17(-0.61%)
May 14, 2015 28.09 28.09 28.09 5 +0.67(+2.44%)
May 13, 2015 27.42 27.42 27.42 27.42 154 +1.22(+4.66%)
May 11, 2015 26.20 26.20 26.20 1 +0.04(+0.14%)
May 08, 2015 26.16 26.16 26.16 26.16 500 -0.39(-1.45%)
May 07, 2015 25.94 26.55 25.94 26.55 205 -0.31(-1.17%)
May 04, 2015 26.86 26.86 26.86 0 -5.11(-15.97%)
Apr 24, 2015 31.97 31.97 31.97 0 +0.24(+0.76%)
Apr 21, 2015 31.73 31.73 31.73 0 -0.14(-0.44%)
Apr 20, 2015 31.96 31.98 31.87 31.87 1,586 -0.90(-2.75%)
Apr 15, 2015 32.77 32.77 32.77 14 -0.69(-2.06%)
Apr 14, 2015 32.89 33.46 32.89 33.46 290 +0.14(+0.42%)
Apr 13, 2015 33.45 33.56 33.32 33.32 939 +0.13(+0.39%)
Apr 08, 2015 33.19 33.19 33.19 23 -0.31(-0.93%)
Apr 07, 2015 33.50 33.50 33.50 33.50 100 +1.02(+3.14%)
Mar 31, 2015 32.48 32.48 32.48 53 -0.84(-2.52%)
Mar 30, 2015 33.48 33.48 33.32 33.32 500 +0.48(+1.46%)
Mar 23, 2015 32.84 32.84 32.84 70 +1.46(+4.65%)
Mar 20, 2015 31.38 31.38 31.38 31.38 333 +0.56(+1.82%)
Mar 19, 2015 30.83 30.84 30.82 30.82 1,880 -1.15(-3.60%)
Mar 17, 2015 31.97 31.97 31.97 0 -0.65(-1.99%)
Mar 16, 2015 31.80 32.62 31.80 32.62 1,720 +1.67(+5.40%)
Mar 13, 2015 30.95 30.95 30.95 30.95 5,570 -0.44(-1.40%)
Mar 12, 2015 31.39 31.39 31.39 31.39 900 +1.87(+6.33%)
Mar 11, 2015 30.11 30.11 29.31 29.52 663 +0.27(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.