Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0175 0 +0.00(+9.38%)
Sep 28, 2022 0.0160 0.0160 0.0160 0.0160 100 -0.04(-69.23%)
Sep 27, 2022 0.0500 0.0520 0.0400 0.0520 98,600 +0.00(+8.33%)
Sep 26, 2022 0.0450 0.0480 0.0250 0.0480 243,478 +0.00(+6.90%)
Sep 22, 2022 0.0449 0 -0.00(-10.02%)
Sep 19, 2022 0.0499 0 +0.05(+4890.00%)
Sep 01, 2022 0.0010 0 -0.00(-50.00%)
Aug 11, 2022 0.0020 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.