Indicators

Uscorp (OP: USCS )

0.0001 UNCHANGED

Last Price Updated: 10:27 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0020	0.0020	0.0020	0	-0.00(-25.93%)
Apr 27, 2020		0.0027	0.0027	0.0027	0	+0.00(+28.57%)
Apr 21, 2020		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Apr 20, 2020	0.0024	0.0024	0.0021	0.0021	10,000	+0.00(+16.67%)
Apr 15, 2020		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Apr 09, 2020		0.0018	0.0018	0.0018	0	-0.00(-10.00%)
Apr 02, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 27, 2020		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
Mar 25, 2020		0.0018	0.0018	0.0018	0	-0.00(-25.00%)
Mar 24, 2020	0.0019	0.0024	0.0019	0.0024	360,000	+0.00(+20.00%)
Mar 23, 2020	0.0020	0.0020	0.0020	0.0020	6,700	+0.00(+0.00%)
Mar 20, 2020	0.0020	0.0020	0.0020	0.0020	500	+0.00(+33.33%)
Mar 16, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 11, 2020		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Mar 10, 2020		0.0016	0.0016	0.0016	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.