Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softech Inc (OP: SOFT )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 1.810 1.810 1.810 0 -0.01(-0.55%)
Apr 22, 2014 1.820 1.820 1.820 1.820 0 +0.02(+1.11%)
Apr 15, 2014 1.800 1.800 1.800 0 -0.04(-2.17%)
Apr 08, 2014 1.840 1.840 1.840 1.840 0 +0.03(+1.66%)
Mar 28, 2014 1.810 1.810 1.810 0 -0.08(-4.23%)
Mar 26, 2014 1.890 1.890 1.890 0 -0.01(-0.53%)
Mar 25, 2014 1.890 1.900 1.890 1.900 1,229 +0.10(+5.56%)
Mar 21, 2014 1.800 1.800 1.800 0 -0.22(-10.89%)
Mar 18, 2014 2.020 2.020 2.020 2.020 142 -0.28(-12.17%)
Mar 14, 2014 2.300 2.300 2.300 0 +0.20(+9.52%)
Mar 12, 2014 2.100 2.100 2.100 29 +0.00(+0.00%)
Mar 11, 2014 2.100 2.100 2.100 2.100 518 +0.02(+0.96%)
Mar 10, 2014 2.100 2.100 2.080 2.080 1,350 -0.02(-0.95%)
Mar 04, 2014 2.100 2.100 2.100 1 +0.00(+0.00%)
Mar 03, 2014 2.100 2.100 2.100 2.100 300 +0.00(+0.00%)
Feb 27, 2014 2.100 2.100 2.100 2.100 88 +0.00(+0.00%)
Feb 21, 2014 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 20, 2014 2.350 2.350 2.100 2.100 650 -0.01(-0.47%)
Feb 19, 2014 2.110 2.110 2.110 2.110 657 +0.01(+0.48%)
Feb 12, 2014 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 11, 2014 2.100 2.100 2.100 2.100 164 +0.02(+0.96%)
Feb 07, 2014 2.080 2.080 2.080 0 +0.02(+0.97%)
Feb 06, 2014 2.060 2.240 2.060 2.060 2,337 -0.42(-16.94%)
Feb 04, 2014 2.480 2.480 2.480 0 +0.42(+20.39%)
Feb 03, 2014 2.060 2.060 2.060 2.060 100 +0.05(+2.49%)
Jan 31, 2014 2.160 2.160 2.010 2.010 0 -0.69(-25.56%)
Jan 30, 2014 2.700 2.700 2.700 2.700 100 +0.02(+0.75%)
Jan 29, 2014 2.170 2.680 2.050 2.680 3,260 +0.63(+30.73%)
Jan 28, 2014 2.050 2.050 2.010 2.050 830 -0.10(-4.65%)
Jan 27, 2014 2.510 2.510 2.150 2.150 1,584 -0.37(-14.68%)
Jan 24, 2014 2.510 2.800 2.510 2.520 0 +0.10(+4.13%)
Jan 23, 2014 2.410 2.600 2.410 2.420 3,833 -0.33(-12.00%)
Jan 22, 2014 2.710 2.750 2.710 2.750 935 -0.25(-8.33%)
Jan 21, 2014 3.150 3.150 3.000 3.000 1,095 -0.12(-3.85%)
Jan 17, 2014 3.120 3.120 3.120 0 +0.03(+0.97%)
Jan 16, 2014 3.140 3.150 3.090 3.090 3,775 +0.04(+1.31%)
Jan 15, 2014 2.700 3.150 2.700 3.050 3,675 +0.35(+12.96%)
Jan 14, 2014 2.750 2.750 2.700 2.700 1,039 -0.20(-6.90%)
Jan 13, 2014 2.990 3.250 2.650 2.900 5,036 -0.09(-3.01%)
Jan 10, 2014 2.990 2.990 2.810 2.990 6,521 +0.00(+0.00%)
Jan 09, 2014 2.990 3.000 2.990 2.990 3,508 +0.18(+6.41%)
Jan 08, 2014 2.650 3.290 2.650 2.810 4,983 +0.31(+12.40%)
Jan 07, 2014 5.050 5.050 2.070 2.500 31,510 -2.45(-49.49%)
Jan 06, 2014 5.875 7.670 4.520 4.950 93,550 +1.05(+26.92%)
Jan 03, 2014 3.160 3.900 3.000 3.900 0 +0.55(+16.42%)
Jan 02, 2014 1.940 3.800 1.940 3.350 32,122 +1.35(+67.50%)
Dec 31, 2013 2.000 2.000 2.000 0 +0.40(+25.00%)
Dec 26, 2013 1.600 1.600 1.600 114 +0.05(+3.23%)
Dec 23, 2013 1.550 1.550 1.550 0 +0.05(+3.33%)
Dec 12, 2013 1.500 1.500 1.500 1.500 0 -0.40(-21.05%)
Nov 29, 2013 1.900 1.900 1.900 1.900 50 -0.05(-2.56%)
Nov 27, 2013 1.950 1.950 1.950 1.950 100 -0.15(-7.14%)
Nov 20, 2013 2.100 2.100 2.100 0 +0.25(+13.51%)
Nov 18, 2013 1.850 1.850 1.850 0 +0.34(+22.52%)
Nov 15, 2013 2.010 2.010 0.7000 1.510 3,474 -0.99(-39.60%)
Oct 25, 2013 2.500 2.500 2.500 0 +0.35(+16.28%)
Oct 23, 2013 2.150 2.150 2.150 0 -0.40(-15.69%)
Oct 22, 2013 2.710 2.710 2.550 2.550 2,400 +0.05(+2.00%)
Oct 16, 2013 2.500 2.500 2.500 0 +0.25(+11.11%)
Oct 10, 2013 2.250 2.250 2.250 0 +0.30(+15.38%)
Oct 07, 2013 1.950 1.950 1.950 0 +0.03(+1.56%)
Sep 23, 2013 1.920 1.920 1.920 1.920 0 +0.01(+0.52%)
Sep 20, 2013 1.910 1.910 1.910 1.910 525 -0.06(-3.05%)
Sep 11, 2013 1.970 1.970 1.970 0 +0.00(+0.00%)
Sep 10, 2013 1.970 1.970 1.970 1.970 300 +0.07(+3.68%)
Sep 09, 2013 1.900 1.900 1.870 1.900 500 +0.04(+2.15%)
Sep 04, 2013 1.860 1.860 1.860 0 -0.14(-7.00%)
Sep 03, 2013 2.400 2.500 1.750 2.000 2,800 +0.23(+12.99%)
Aug 29, 2013 1.770 1.770 1.770 0 -0.09(-4.84%)
Aug 26, 2013 1.860 1.860 1.860 0 +0.07(+3.91%)
Aug 16, 2013 1.790 1.790 1.790 0 -0.22(-10.95%)
Aug 14, 2013 2.010 2.010 2.010 0 +0.00(+0.00%)
Aug 08, 2013 2.010 2.010 2.010 0 +0.00(+0.00%)
Aug 02, 2013 2.010 2.010 2.010 0 +0.01(+0.50%)
Aug 01, 2013 2.160 2.160 2.000 2.000 291 -0.10(-4.76%)
Jul 31, 2013 2.100 2.100 2.100 2.100 1,000 +0.00(+0.00%)
Jul 30, 2013 2.100 2.100 2.100 2.100 540 +0.02(+0.96%)
Jul 25, 2013 2.080 2.080 2.080 2.080 0 +0.02(+0.97%)
Jul 17, 2013 2.060 2.060 2.060 2.060 0 -0.19(-8.44%)
Jul 16, 2013 2.250 2.250 2.250 2.250 2,100 +0.14(+6.64%)
Jul 11, 2013 2.110 2.110 2.110 0 +0.00(+0.00%)
Jul 05, 2013 2.110 2.110 2.110 0 -0.04(-1.86%)
Jun 27, 2013 2.150 2.150 2.150 0 +0.05(+2.38%)
May 23, 2013 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
May 22, 2013 2.100 2.100 2.100 2.100 500 -0.02(-0.94%)
May 17, 2013 2.120 2.120 2.120 0 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.