Indicators

Softech Inc (OP: SOFT )

0.0001 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Jan 13, 2017		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jan 09, 2017		0.8500	0.8500	0.8500	5	+0.00(+0.00%)
Dec 29, 2016		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Dec 28, 2016	0.8900	0.8900	0.8500	0.8500	1,000	+0.00(+0.00%)
Dec 27, 2016	0.8500	0.8500	0.8500	0.8500	5,231	+0.00(+0.00%)
Dec 22, 2016		0.8500	0.8500	0.8500	0	+0.04(+5.26%)
Dec 20, 2016		0.8075	0.8075	0.8075	0	+0.06(+7.67%)
Dec 09, 2016		0.7500	0.7500	0.7500	0	-0.30(-28.57%)
Dec 07, 2016		1.050	1.050	1.050	0	+0.00(+0.00%)
Dec 01, 2016		1.050	1.050	1.050	0	+0.05(+5.00%)
Nov 23, 2016		1.000	1.000	1.000	0	+0.50(+100.00%)
Nov 15, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 11, 2016		0.5000	0.5000	0.5000	0	+0.14(+38.89%)
Nov 10, 2016	0.3600	0.3600	0.3600	0.3600	1,000	-0.39(-52.00%)
Nov 09, 2016	1.000	1.000	0.7500	0.7500	6,923	-0.61(-44.85%)
Nov 08, 2016	1.360	1.360	1.360	1.360	257	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.