Indicators

Agricultural Bk Chin (OP: ACGBY )

12.17 -0.06 (-0.47%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.18	15.18	14.99	14.99	1,674	-0.01(-0.07%)
Apr 28, 2011	15.00	15.00	15.00	15.00	410	-0.63(-4.03%)
Apr 27, 2011	15.00	15.63	15.00	15.63	3,275	+0.62(+4.13%)
Apr 21, 2011		15.01	15.01	15.01	0	+0.30(+2.04%)
Apr 20, 2011	15.49	15.49	14.71	14.71	1,085	-0.14(-0.94%)
Apr 19, 2011	14.85	14.85	14.85	14.85	345	+0.61(+4.28%)
Apr 18, 2011	14.78	14.85	14.24	14.24	1,793	-0.76(-5.07%)
Apr 15, 2011	15.00	15.00	15.00	15.00	239	+0.00(+0.00%)
Apr 14, 2011	15.00	15.00	15.00	15.00	1,216	+0.00(+0.00%)
Apr 13, 2011	15.00	15.00	15.00	15.00	770	+0.05(+0.33%)
Apr 12, 2011	14.95	14.95	14.95	14.95	146	+0.20(+1.36%)
Apr 11, 2011	14.89	14.89	14.75	14.75	780	+0.11(+0.75%)
Apr 08, 2011	14.64	14.64	14.64	14.64	1,761	+0.14(+0.97%)
Apr 07, 2011	14.45	14.50	14.45	14.50	1,629	-0.25(-1.69%)
Apr 06, 2011	14.75	15.05	14.75	14.75	3,342	-0.05(-0.34%)
Apr 05, 2011	14.62	14.80	14.58	14.80	1,696	+0.05(+0.34%)
Apr 04, 2011	14.61	14.75	14.61	14.75	4,002	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.