Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star8 Corp (OP: STRH )

0.0175 +0.0055 (+45.83%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0021 0.0021 0.0021 0.0021 62,863 +0.00(+0.00%)
Feb 28, 2024 0.0038 0.0038 0.0020 0.0021 1,039,225 -0.00(-38.24%)
Feb 27, 2024 0.0020 0.0040 0.0020 0.0034 6,100 +0.00(+0.00%)
Feb 26, 2024 0.0037 0.0040 0.0020 0.0034 203,200 +0.00(+30.77%)
Feb 22, 2024 0.0026 0 +0.00(+0.00%)
Feb 13, 2024 0.0026 0 -0.00(-3.70%)
Feb 12, 2024 0.0027 0.0027 0.0027 0.0027 26,500 +0.00(+0.00%)
Feb 07, 2024 0.0027 32 -0.00(-6.90%)
Feb 06, 2024 0.0030 0.0030 0.0029 0.0029 50,000 +0.00(+7.41%)
Jan 31, 2024 0.0027 0 +0.00(+0.00%)
Jan 29, 2024 0.0027 0 -0.00(-3.57%)
Jan 26, 2024 0.0027 0.0028 0.0027 0.0028 142,115 +0.00(+3.70%)
Jan 23, 2024 0.0027 0 +0.00(+0.00%)
Jan 22, 2024 0.0048 0.0048 0.0027 0.0027 14,680 -0.00(-32.50%)
Jan 19, 2024 0.0040 0.0040 0.0040 0.0040 9,885 +0.00(+0.00%)
Jan 16, 2024 0.0040 0 +0.00(+2.56%)
Jan 10, 2024 0.0039 0 -0.00(-13.33%)
Jan 09, 2024 0.0088 0.0088 0.0045 0.0045 66,000 +0.00(+15.38%)
Jan 08, 2024 0.0039 0.0039 0.0039 0.0039 4,500 -0.00(-55.68%)
Jan 05, 2024 0.0025 0.0090 0.0025 0.0088 210,200 -0.00(-2.22%)
Jan 04, 2024 0.0100 0.0100 0.0090 0.0090 11,500 -0.00(-10.00%)
Jan 02, 2024 0.0100 0 +0.00(+11.11%)
Dec 29, 2023 0.0100 0.0129 0.0070 0.0090 380,767 +0.00(+28.57%)
Dec 28, 2023 0.0060 0.0070 0.0055 0.0070 45,000 +0.00(+0.00%)
Dec 27, 2023 0.0015 0.0070 0.0015 0.0070 155,878 +0.00(+75.00%)
Dec 26, 2023 0.0040 0.0040 0.0015 0.0040 114,600 -0.00(-20.00%)
Dec 22, 2023 0.0051 0.0063 0.0050 0.0050 114,650 +0.00(+0.00%)
Dec 15, 2023 0.0050 0 +0.00(+0.00%)
Dec 14, 2023 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
Dec 12, 2023 0.0050 0 +0.00(+0.00%)
Dec 07, 2023 0.0050 0 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.