Indicators

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED

Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0274	0.0274	0.0274	0.0274	700	+0.01(+22.32%)
Apr 29, 2021	0.0223	0.0224	0.0161	0.0224	4,625	-0.01(-22.49%)
Apr 28, 2021	0.0228	0.0290	0.0228	0.0289	83,012	+0.01(+74.10%)
Apr 27, 2021	0.0226	0.0226	0.0166	0.0166	1,000	-0.01(-42.56%)
Apr 26, 2021	0.0289	0.0289	0.0289	0.0289	700	+0.01(+79.50%)
Apr 23, 2021	0.0161	0.0161	0.0161	0.0161	100	-0.01(-44.29%)
Apr 22, 2021	0.0161	0.0289	0.0161	0.0289	6,381	+0.01(+80.62%)
Apr 20, 2021		0.0160	0.0160	0.0160	0	-0.01(-36.00%)
Apr 16, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 15, 2021	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+8.23%)
Apr 13, 2021		0.0231	0.0231	0.0231	0	+0.01(+42.59%)
Apr 08, 2021		0.0162	0.0162	0.0162	0	-0.01(-35.20%)
Apr 07, 2021		0.0250	0.0250	0.0250	50	+0.00(+0.00%)
Apr 06, 2021		0.0250	0.0250	0.0250	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.