Indicators

Koninklijke Philips N.V (OP: RYLPF )

27.34 +1.09 (+4.17%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		35.20	35.20	35.20	13,985	-0.17(-0.49%)
May 19, 2017		35.37	35.37	35.37	0	+0.26(+0.75%)
May 18, 2017	35.11	35.11	35.11	35.11	80,691	-0.55(-1.54%)
May 16, 2017		35.66	35.66	35.66	75	+0.28(+0.79%)
May 15, 2017	35.38	35.38	35.38	35.38	25,116	-0.52(-1.45%)
May 08, 2017		35.90	35.90	35.90	0	+0.44(+1.24%)
May 04, 2017		35.46	35.46	35.46	0	+0.90(+2.60%)
May 02, 2017		34.56	34.56	34.56	0	+3.39(+10.88%)
Apr 17, 2017		31.17	31.17	31.17	40,000	-0.49(-1.55%)
Apr 06, 2017		31.66	31.66	31.66	60,000	-0.01(-0.03%)
Apr 05, 2017	31.67	31.67	31.67	31.67	271	-0.08(-0.25%)
Mar 27, 2017		31.75	31.75	31.75	0	+0.35(+1.11%)
Mar 23, 2017		31.40	31.40	31.40	0	-0.20(-0.62%)
Mar 22, 2017	31.59	31.59	31.59	31.59	53,494	+0.20(+0.62%)
Mar 20, 2017		31.40	31.40	31.40	0	+0.60(+1.95%)
Mar 15, 2017		30.80	30.80	30.80	0	+0.60(+1.99%)
Mar 10, 2017		30.20	30.20	30.20	0	-0.36(-1.18%)
Mar 07, 2017		30.56	30.56	30.56	0	+0.05(+0.16%)
Mar 02, 2017		30.51	30.51	30.51	50	-0.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.