Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.315 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2023 0.8699 0 +0.02(+2.20%)
Feb 17, 2023 0.8512 0.8512 0.8512 0.8512 500 +0.01(+0.92%)
Feb 15, 2023 0.8434 42 +0.00(+0.50%)
Feb 13, 2023 0.8392 42 -0.00(-0.23%)
Feb 10, 2023 0.8411 0.8411 0.8411 0.8411 3,586 -0.00(-0.46%)
Feb 09, 2023 0.8558 0.8729 0.8450 0.8450 7,597 +0.03(+4.30%)
Feb 02, 2023 0.8102 28 +0.02(+2.32%)
Jan 31, 2023 0.7918 164,000 -0.01(-1.64%)
Jan 26, 2023 0.8050 7 +0.01(+1.26%)
Jan 25, 2023 0.7950 0.7950 0.7950 0.7950 51,129 -0.01(-0.82%)
Jan 20, 2023 0.8016 0 +0.03(+3.55%)
Jan 18, 2023 0.7741 0 -0.01(-0.93%)
Jan 17, 2023 0.7814 0.7814 0.7814 0.7814 1,001 -0.01(-1.60%)
Jan 13, 2023 0.7981 0.7981 0.7941 0.7941 10,249 -0.01(-0.74%)
Jan 11, 2023 0.8000 64 -0.02(-2.76%)
Jan 09, 2023 0.8227 0 -0.02(-2.06%)
Jan 04, 2023 0.8400 85 +0.02(+2.44%)
Jan 03, 2023 0.8200 0.8200 0.8200 0.8200 73,873 +0.00(+0.11%)
Dec 30, 2022 0.7927 0.8191 0.7927 0.8191 186,800 +0.02(+2.73%)
Dec 29, 2022 0.7973 0.7973 0.7973 0.7973 2,115 -0.08(-9.40%)
Dec 28, 2022 0.8327 0.8800 0.8327 0.8800 112,421 +0.08(+10.66%)
Dec 23, 2022 0.7952 0 -0.00(-0.14%)
Dec 21, 2022 0.7963 0 -0.02(-3.03%)
Dec 20, 2022 0.8212 0.8212 0.8212 0.8212 2,500 +0.01(+1.76%)
Dec 13, 2022 0.8070 12 +0.03(+3.36%)
Dec 09, 2022 0.7808 188 +0.02(+3.29%)
Dec 08, 2022 0.7834 0.8108 0.7559 0.7559 74,870 -0.08(-9.41%)
Dec 06, 2022 0.8344 0 +0.03(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.