Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.165 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.9110 0.9110 0.9110 0.9110 500 -0.01(-1.46%)
Apr 29, 2013 0.9245 0.9245 0.9245 0.9245 2,000 +0.02(+1.85%)
Apr 26, 2013 0.9013 0.9100 0.9077 0.9077 11,750 -0.00(-0.21%)
Apr 25, 2013 0.9096 0.9096 0.9096 0.9096 2,000 -0.01(-0.96%)
Apr 24, 2013 0.9200 0.9200 0.9136 0.9184 13,700 +0.01(+0.69%)
Apr 23, 2013 0.9091 0.9121 0.9091 0.9121 525 +0.01(+1.34%)
Apr 22, 2013 0.9100 0.9100 0.9000 0.9000 4,500 +0.01(+0.56%)
Apr 19, 2013 0.8600 0.9100 0.8600 0.8950 70,800 +0.06(+7.33%)
Apr 18, 2013 0.8339 0.8339 0.8339 0.8339 10,000 -0.02(-1.89%)
Apr 17, 2013 0.8513 0.8636 0.8500 0.8500 19,000 -0.02(-2.67%)
Apr 16, 2013 0.8647 0.8800 0.8647 0.8733 13,100 +0.03(+3.96%)
Apr 15, 2013 0.8400 0.8400 0.8400 0.8400 28,100 -0.02(-2.33%)
Apr 12, 2013 0.8800 0.8800 0.8500 0.8600 152,425 -0.05(-5.49%)
Apr 11, 2013 0.9200 0.9200 0.9090 0.9100 117,920 -0.04(-3.74%)
Apr 09, 2013 0.9454 0.9454 0.9454 0 +0.00(+0.35%)
Apr 08, 2013 0.9421 0.9421 0.9421 0.9421 578 +0.01(+1.30%)
Apr 05, 2013 0.9400 0.9400 0.9200 0.9300 84,400 -0.05(-5.10%)
Apr 04, 2013 0.9765 0.9873 0.9700 0.9800 229,789 +0.01(+1.03%)
Apr 03, 2013 0.9700 0.9700 0.9700 0.9700 1,000 +0.00(+0.23%)
Apr 02, 2013 0.9640 0.9694 0.9640 0.9678 11,750 -0.02(-2.24%)
Apr 01, 2013 0.9894 0.9900 0.9800 0.9900 59,060 -0.02(-1.60%)
Mar 28, 2013 1.006 1.006 1.006 1.006 2,000 -0.01(-1.36%)
Mar 27, 2013 1.031 1.031 1.020 1.020 2,100 -0.03(-2.86%)
Mar 25, 2013 1.050 1.050 1.050 0 +0.01(+0.96%)
Mar 22, 2013 1.040 1.054 1.040 1.040 4,600 +0.02(+1.96%)
Mar 21, 2013 1.020 1.020 1.017 1.020 14,000 +0.01(+0.99%)
Mar 20, 2013 1.000 1.010 1.000 1.010 38,000 +0.02(+2.02%)
Mar 19, 2013 0.9960 0.9960 0.9900 0.9900 304,000 +0.01(+1.02%)
Mar 18, 2013 0.9718 0.9800 0.9700 0.9800 48,490 -0.03(-2.97%)
Mar 15, 2013 1.010 1.010 1.000 1.010 45,832 -0.02(-1.94%)
Mar 14, 2013 1.015 1.040 1.010 1.030 706,200 +0.00(+0.00%)
Mar 13, 2013 1.050 1.060 1.020 1.030 62,642 -0.04(-3.74%)
Mar 12, 2013 1.080 1.080 1.070 1.070 30,050 -0.02(-1.83%)
Mar 11, 2013 1.070 1.100 1.070 1.090 20,275 -0.02(-1.80%)
Mar 08, 2013 1.120 1.120 1.110 1.110 212,465 +0.02(+1.83%)
Mar 07, 2013 1.120 1.120 1.090 1.090 15,024 -0.01(-0.91%)
Mar 06, 2013 1.110 1.120 1.080 1.100 29,400 -0.01(-0.90%)
Mar 05, 2013 1.100 1.110 1.090 1.110 34,915 -0.02(-1.77%)
Mar 04, 2013 1.120 1.130 1.100 1.130 22,210 -0.04(-3.42%)
Mar 01, 2013 1.150 1.170 1.130 1.170 164,055 +0.05(+4.46%)
Feb 28, 2013 1.130 1.130 1.100 1.120 22,308 +0.03(+2.75%)
Feb 27, 2013 1.090 1.100 1.090 1.090 26,100 +0.02(+1.87%)
Feb 26, 2013 1.070 1.070 1.063 1.070 20,232 -0.03(-2.73%)
Feb 25, 2013 1.090 1.104 1.090 1.100 94,068 +0.01(+0.92%)
Feb 22, 2013 1.110 1.110 1.090 1.090 8,100 -0.01(-0.91%)
Feb 21, 2013 1.110 1.110 1.100 1.100 15,293 -0.01(-0.90%)
Feb 20, 2013 1.100 1.120 1.100 1.110 24,500 +0.00(+0.00%)
Feb 19, 2013 1.130 1.130 1.110 1.110 33,600 -0.02(-1.77%)
Feb 15, 2013 1.150 1.150 1.130 1.130 127,578 +0.03(+2.73%)
Feb 14, 2013 1.120 1.120 1.100 1.100 59,882 -0.03(-2.65%)
Feb 13, 2013 1.122 1.130 1.122 1.130 828 -0.00(-0.35%)
Feb 12, 2013 1.134 1.134 1.134 1.134 2,000 -0.01(-0.53%)
Feb 11, 2013 1.120 1.140 1.120 1.140 13,200 +0.00(+0.18%)
Feb 08, 2013 1.140 1.140 1.137 1.138 39,564 -0.01(-1.04%)
Feb 07, 2013 1.148 1.160 1.126 1.150 28,500 +0.03(+2.68%)
Feb 06, 2013 1.100 1.120 1.090 1.120 80,500 +0.06(+5.66%)
Feb 04, 2013 1.070 1.070 1.050 1.060 47,405 -0.02(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.