Indicators

Pt Bk Mandiri Pe ADR (OP: PPERY )

14.88 +0.05 (+0.37%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.200	8.480	8.200	8.210	4,372	-0.19(-2.26%)
Apr 28, 2011	8.020	8.400	8.020	8.400	23,764	+0.13(+1.57%)
Apr 27, 2011	8.250	8.270	8.000	8.270	18,991	+0.17(+2.10%)
Apr 26, 2011	7.910	8.100	7.910	8.100	3,441	-0.09(-1.10%)
Apr 25, 2011	7.970	8.190	7.970	8.190	3,777	+0.03(+0.37%)
Apr 21, 2011	8.050	8.160	8.050	8.160	1,709	+0.16(+2.00%)
Apr 20, 2011	8.000	8.100	8.000	8.000	27,213	+0.32(+4.17%)
Apr 19, 2011	7.680	7.870	7.680	7.680	5,519	-0.11(-1.41%)
Apr 18, 2011	7.680	7.790	7.680	7.790	3,897	-0.06(-0.76%)
Apr 15, 2011	7.750	7.850	7.750	7.850	9,858	+0.10(+1.29%)
Apr 14, 2011	7.680	7.890	7.680	7.750	25,963	+0.00(+0.00%)
Apr 13, 2011	7.750	7.900	7.750	7.750	9,051	-0.18(-2.27%)
Apr 12, 2011	7.930	7.930	7.930	7.930	2,101	+0.00(+0.00%)
Apr 11, 2011	8.000	8.000	7.900	7.930	4,908	-0.17(-2.10%)
Apr 08, 2011	7.830	8.100	7.830	8.100	68,629	+0.41(+5.33%)
Apr 07, 2011	7.660	7.880	7.660	7.690	7,366	-0.01(-0.13%)
Apr 06, 2011	7.890	7.890	7.700	7.700	6,625	-0.10(-1.28%)
Apr 05, 2011	7.860	7.860	7.800	7.800	37,123	-0.10(-1.27%)
Apr 04, 2011	8.050	8.050	7.830	7.900	11,086	+0.08(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.