Indicators

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED

Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2017		0.0207	0.0207	0.0207	0	-0.00(-0.48%)
Mar 17, 2017		0.0208	0.0208	0.0208	66,000	-0.00(-5.45%)
Mar 15, 2017		0.0220	0.0220	0.0220	0	+0.00(+12.82%)
Mar 14, 2017	0.0136	0.0195	0.0070	0.0195	5,000	+0.00(+0.00%)
Mar 10, 2017		0.0195	0.0195	0.0195	0	+0.01(+51.16%)
Mar 06, 2017		0.0129	0.0129	0.0129	921,000	-0.00(-27.93%)
Feb 24, 2017		0.0179	0.0179	0.0179	1,270,000	-0.00(-10.50%)
Feb 23, 2017	0.0200	0.0200	0.0200	0.0200	500	-0.01(-21.57%)
Feb 22, 2017	0.0210	0.0314	0.0210	0.0255	30,499	-0.01(-27.97%)
Feb 21, 2017	0.0354	0.0354	0.0354	0.0354	1,000	-0.01(-14.29%)
Feb 16, 2017		0.0413	0.0413	0.0413	0	-0.00(-4.40%)
Feb 10, 2017		0.0432	0.0432	0.0432	0	-0.00(-4.00%)
Feb 07, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.22%)
Feb 06, 2017	0.0449	0.0449	0.0449	0.0449	2,500	+0.01(+36.06%)
Feb 02, 2017		0.0330	0.0330	0.0330	0	-0.01(-23.43%)
Jan 30, 2017		0.0431	0.0431	0.0431	0	-0.00(-6.10%)
Jan 25, 2017		0.0459	0.0459	0.0459	0	-0.00(-2.34%)
Jan 24, 2017	0.0470	0.0470	0.0470	0.0470	2,500	+0.00(+10.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.