Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED
Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Jul 26, 2021 0.0820 0.0820 0.0820 0 -0.00(-4.54%)
Jul 15, 2021 0.0859 0.0859 0.0859 0 -0.02(-16.11%)
Jul 13, 2021 0.1024 0.1024 0.1024 0 +0.01(+14.16%)
Jul 12, 2021 0.0897 0.0897 0.0897 0.0897 3,333 +0.03(+46.81%)
Jul 06, 2021 0.0611 0.0611 0.0611 0 -0.03(-31.27%)
Jul 02, 2021 0.0889 0.0889 0.0889 0.0889 11,111 -0.00(-4.72%)
Jun 28, 2021 0.0933 0.0933 0.0933 0 +0.01(+6.26%)
Jun 24, 2021 0.0878 0.0878 0.0878 0 +0.00(+4.03%)
Jun 23, 2021 0.0844 0.0844 0.0844 0.0844 1,000 -0.02(-15.68%)
Jun 22, 2021 0.1001 0.1001 0.1001 0.1001 1,000 -0.01(-9.00%)
Jun 21, 2021 0.1100 0.1100 0.1100 0.1100 500 -0.00(-3.34%)
Jun 18, 2021 0.1138 0.1138 0.1138 0.1138 130 -0.01(-6.41%)
Jun 15, 2021 0.1216 0.1216 0.1216 0 -0.00(-3.87%)
Jun 11, 2021 0.1265 0.1265 0.1265 0 -0.00(-2.69%)
Jun 10, 2021 0.1300 0.1300 0.1300 0.1300 2,200 +0.00(+1.48%)
Jun 09, 2021 0.1243 0.1281 0.1243 0.1281 6,600 +0.01(+11.98%)
Jun 07, 2021 0.1144 0.1144 0.1144 0 +0.01(+6.32%)
Jun 04, 2021 0.1076 0.1076 0.1076 0.1076 4,000 -0.01(-10.41%)
Jun 02, 2021 0.1201 0.1201 0.1201 0 +0.01(+7.23%)
Jun 01, 2021 0.1206 0.1206 0.1120 0.1120 5,850 -0.03(-20.45%)
May 27, 2021 0.1408 0.1408 0.1408 0 +0.00(+0.57%)
May 26, 2021 0.1445 0.1445 0.1362 0.1400 71,900 -0.01(-5.72%)
May 25, 2021 0.1419 0.1500 0.1419 0.1485 123,100 +0.02(+15.47%)
May 21, 2021 0.1286 0.1286 0.1286 0 +0.00(+2.88%)
May 20, 2021 0.1283 0.1286 0.1250 0.1250 23,436 +0.01(+13.22%)
May 19, 2021 0.1200 0.1200 0.1100 0.1104 76,000 -0.01(-8.15%)
May 18, 2021 0.1202 0.1202 0.1202 0.1202 5,000 -0.01(-4.60%)
May 17, 2021 0.1260 0.1260 0.1260 0.1260 250 +0.00(+1.61%)
May 14, 2021 0.1240 0.1240 0.1240 0.1240 15,000 -0.01(-4.62%)
May 13, 2021 0.1277 0.1300 0.1277 0.1300 8,120 +0.01(+5.69%)
May 12, 2021 0.1280 0.1321 0.1200 0.1230 266,861 +0.01(+6.31%)
May 11, 2021 0.1157 0.1157 0.1157 0.1157 3,000 +0.00(+3.67%)
May 10, 2021 0.1150 0.1150 0.1116 0.1116 17,350 +0.01(+11.60%)
May 07, 2021 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.