Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.911 1.915 1.904 1.904 9,865 -0.00(-0.14%)
May 30, 2006 1.907 1.907 1.907 1.907 3,794 -0.01(-0.34%)
May 26, 2006 1.913 1.913 1.913 1.913 758 -0.01(-0.55%)
May 25, 2006 1.924 1.924 1.924 1.924 0 +0.00(+0.00%)
May 24, 2006 1.921 1.925 1.921 1.924 35,666 +0.00(+0.00%)
May 23, 2006 1.916 1.924 1.916 1.924 22,766 +0.02(+1.04%)
May 22, 2006 1.921 1.921 1.903 1.904 47,808 -0.03(-1.30%)
May 19, 2006 1.954 1.954 1.929 1.929 19,730 -0.03(-1.28%)
May 18, 2006 1.913 1.958 1.913 1.954 95,617 +0.04(+2.28%)
May 17, 2006 1.928 1.931 1.911 1.911 25,042 -0.01(-0.69%)
May 16, 2006 1.924 1.924 1.921 1.924 62,986 +0.03(+1.39%)
May 15, 2006 1.898 1.924 1.894 1.898 60,709 +0.01(+0.42%)
May 12, 2006 1.904 1.904 1.890 1.890 59,191 -0.02(-1.17%)
May 11, 2006 1.912 1.912 1.912 1.912 1,517 -0.00(-0.07%)
May 10, 2006 1.927 1.927 1.913 1.913 22,007 -0.00(-0.07%)
May 09, 2006 1.913 1.927 1.913 1.915 13,659 +0.01(+0.41%)
May 08, 2006 1.912 1.912 1.907 1.907 12,141 -0.02(-1.23%)
May 05, 2006 1.911 1.931 1.911 1.931 26,560 +0.02(+1.03%)
May 04, 2006 1.911 1.911 1.911 1.911 28,837 -0.00(-0.14%)
May 03, 2006 1.916 1.916 1.913 1.913 11,383 -0.01(-0.75%)
May 02, 2006 1.924 1.931 1.919 1.928 36,425 -0.00(-0.07%)
May 01, 2006 1.929 1.931 1.929 1.929 12,900 +0.00(+0.00%)
Apr 28, 2006 1.929 1.929 1.929 1.929 0 +0.00(+0.00%)
Apr 27, 2006 1.898 1.929 1.898 1.929 32,631 +0.03(+1.32%)
Apr 26, 2006 1.904 1.904 1.904 1.904 1,517 -0.01(-0.34%)
Apr 25, 2006 1.915 1.928 1.911 1.911 17,453 +0.01(+0.49%)
Apr 24, 2006 1.902 1.902 1.902 1.902 0 +0.00(+0.00%)
Apr 21, 2006 1.911 1.911 1.902 1.902 30,354 -0.01(-0.48%)
Apr 20, 2006 1.911 1.911 1.911 1.911 13,659 +0.01(+0.49%)
Apr 19, 2006 1.909 1.911 1.902 1.902 12,141 -0.01(-0.41%)
Apr 18, 2006 1.883 1.909 1.883 1.909 33,390 +0.03(+1.47%)
Apr 17, 2006 1.876 1.883 1.876 1.882 5,312 -0.01(-0.28%)
Apr 13, 2006 1.880 1.887 1.884 1.887 2,276 +0.01(+0.35%)
Apr 12, 2006 1.917 1.917 1.879 1.880 70,574 -0.04(-2.13%)
Apr 11, 2006 1.921 1.921 1.921 1.921 15,177 -0.01(-0.48%)
Apr 10, 2006 1.924 1.931 1.924 1.931 7,588 +0.00(+0.21%)
Apr 07, 2006 1.928 1.928 1.924 1.927 22,766 -0.01(-0.54%)
Apr 06, 2006 1.932 1.937 1.932 1.937 2,276 +0.01(+0.27%)
Apr 05, 2006 1.933 1.933 1.932 1.932 8,347 -0.01(-0.41%)
Apr 04, 2006 1.937 1.940 1.932 1.940 8,347 +0.01(+0.41%)
Apr 03, 2006 1.931 1.932 1.931 1.932 17,453 +0.01(+0.76%)
Mar 31, 2006 1.917 1.917 1.917 1.917 758 +0.00(+0.00%)
Mar 30, 2006 1.917 1.917 1.917 1.917 2,276 +0.00(+0.14%)
Mar 29, 2006 1.917 1.917 1.909 1.915 4,553 -0.01(-0.34%)
Mar 28, 2006 1.921 1.921 1.921 1.921 0 +0.00(+0.00%)
Mar 27, 2006 1.924 1.924 1.921 1.921 5,312 -0.01(-0.48%)
Mar 24, 2006 1.920 1.931 1.920 1.931 19,730 +0.01(+0.62%)
Mar 22, 2006 1.919 1.919 1.919 1.919 3,794 +0.00(+0.00%)
Mar 21, 2006 1.919 1.919 1.919 1.919 758 +0.01(+0.27%)
Mar 20, 2006 1.924 1.932 1.913 1.913 7,588 -0.01(-0.55%)
Mar 17, 2006 1.917 1.924 1.917 1.924 3,794 +0.01(+0.76%)
Mar 16, 2006 1.924 1.929 1.909 1.909 25,801 -0.01(-0.41%)
Mar 15, 2006 1.917 1.917 1.917 1.917 5,312 -0.01(-0.68%)
Mar 14, 2006 1.917 1.931 1.917 1.931 15,177 +0.01(+0.76%)
Mar 13, 2006 1.916 1.916 1.916 1.916 4,553 +0.00(+0.07%)
Mar 10, 2006 1.903 1.916 1.903 1.915 26,560 +0.02(+0.83%)
Mar 09, 2006 1.908 1.908 1.880 1.899 86,511 -0.02(-0.89%)
Mar 08, 2006 1.908 1.916 1.908 1.916 30,354 +0.00(+0.07%)
Mar 07, 2006 1.915 1.915 1.915 1.915 4,553 +0.00(+0.14%)
Mar 06, 2006 1.905 1.912 1.905 1.912 10,624 +0.00(+0.07%)
Mar 03, 2006 1.923 1.929 1.911 1.911 29,595 -0.01(-0.41%)
Mar 02, 2006 1.927 1.929 1.919 1.919 35,666 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.