Indicators

Eni ADR [Cdi] (NY: E )

32.05 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.46	21.95	21.39	21.94	3,100,017	+0.49(+2.30%)
Jun 29, 2011	21.21	21.49	21.14	21.45	2,381,331	+0.47(+2.24%)
Jun 28, 2011	20.84	21.13	20.78	20.98	1,527,077	+0.30(+1.43%)
Jun 27, 2011	20.50	20.79	20.47	20.68	1,274,226	+0.36(+1.77%)
Jun 24, 2011	20.58	20.62	20.27	20.32	1,746,811	-0.41(-1.98%)
Jun 23, 2011	20.32	20.75	20.17	20.73	2,084,815	-0.22(-1.06%)
Jun 22, 2011	21.20	21.37	20.95	20.96	1,548,808	-0.39(-1.84%)
Jun 21, 2011	21.02	21.40	21.00	21.35	1,360,848	+0.59(+2.85%)
Jun 20, 2011	20.76	20.85	20.74	20.76	1,248,913	-0.18(-0.88%)
Jun 17, 2011	21.12	21.13	20.87	20.94	2,033,342	+0.38(+1.86%)
Jun 16, 2011	20.51	20.69	20.31	20.56	2,617,799	-0.00(-0.02%)
Jun 15, 2011	20.88	20.97	20.51	20.56	2,111,569	-0.92(-4.30%)
Jun 14, 2011	21.44	21.62	21.42	21.49	1,481,177	+0.39(+1.86%)
Jun 13, 2011	21.19	21.26	20.94	21.09	1,882,444	+0.01(+0.04%)
Jun 10, 2011	21.54	21.55	21.05	21.08	1,948,350	-0.72(-3.28%)
Jun 09, 2011	21.64	21.86	21.59	21.80	1,150,811	+0.29(+1.33%)
Jun 08, 2011	21.71	21.80	21.46	21.51	1,922,092	-0.10(-0.45%)
Jun 07, 2011	21.70	21.89	21.60	21.61	1,729,120	+0.24(+1.10%)
Jun 06, 2011	21.73	21.73	21.37	21.38	1,374,346	-0.35(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.