Indicators

Eni ADR [Cdi] (NY: E )

32.64 +0.31 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.21	25.55	25.17	25.40	374,561	+0.11(+0.44%)
Apr 27, 2006	25.09	25.47	25.00	25.28	708,871	+0.09(+0.35%)
Apr 26, 2006	25.50	25.61	25.18	25.20	989,431	-0.12(-0.46%)
Apr 25, 2006	25.61	25.64	25.23	25.31	760,934	-0.13(-0.51%)
Apr 24, 2006	25.60	25.60	25.37	25.44	937,368	+0.04(+0.15%)
Apr 21, 2006	25.25	25.40	24.99	25.40	517,493	+0.28(+1.11%)
Apr 20, 2006	25.22	25.37	24.96	25.13	2,391,266	-0.10(-0.41%)
Apr 19, 2006	24.72	25.30	24.69	25.23	1,604,300	+0.38(+1.52%)
Apr 18, 2006	24.60	24.85	24.56	24.85	457,476	+0.46(+1.91%)
Apr 17, 2006	24.40	24.48	24.28	24.39	401,557	+0.30(+1.26%)
Apr 13, 2006	24.03	24.13	23.86	24.08	302,975	+0.05(+0.22%)
Apr 12, 2006	24.25	24.25	23.95	24.03	778,529	-0.25(-1.03%)
Apr 11, 2006	24.52	24.56	24.24	24.28	1,797,848	+0.01(+0.03%)
Apr 10, 2006	24.23	24.37	24.23	24.27	756,113	+0.54(+2.29%)
Apr 07, 2006	24.23	24.25	23.69	23.73	822,396	-0.18(-0.76%)
Apr 06, 2006	23.90	23.99	23.75	23.91	791,062	-0.20(-0.83%)
Apr 05, 2006	23.95	24.13	23.82	24.11	573,653	+0.24(+0.99%)
Apr 04, 2006	23.84	23.98	23.72	23.87	905,311	+0.20(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.