Indicators

Eni ADR [Cdi] (NY: E )

32.68 +0.48 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.67	18.67	18.37	18.50	608,994	-0.49(-2.60%)
Feb 25, 2021	19.29	19.39	18.88	18.99	547,041	+0.00(+0.00%)
Feb 24, 2021	18.54	19.01	18.52	18.99	544,078	+0.27(+1.43%)
Feb 23, 2021	18.61	18.75	18.23	18.72	415,343	+0.36(+1.94%)
Feb 22, 2021	18.26	18.53	18.25	18.37	650,400	+0.32(+1.75%)
Feb 19, 2021	17.96	18.12	17.93	18.05	744,079	+0.28(+1.59%)
Feb 18, 2021	17.89	17.95	17.66	17.77	440,706	-0.18(-0.99%)
Feb 17, 2021	17.86	17.99	17.72	17.95	367,201	+0.11(+0.59%)
Feb 16, 2021	17.81	17.93	16.94	17.84	607,074	+0.30(+1.71%)
Feb 12, 2021	17.02	17.55	16.62	17.54	404,388	+0.23(+1.31%)
Feb 11, 2021	17.25	18.03	17.07	17.32	696,417	-0.12(-0.70%)
Feb 10, 2021	17.28	17.44	17.10	17.44	597,611	+0.17(+0.98%)
Feb 09, 2021	17.33	17.36	17.15	17.27	596,720	+0.13(+0.75%)
Feb 08, 2021	16.88	17.27	16.87	17.14	562,856	+0.41(+2.47%)
Feb 05, 2021	16.80	16.80	16.55	16.73	291,446	+0.00(+0.00%)
Feb 04, 2021	16.64	16.77	16.56	16.73	276,446	-0.06(-0.39%)
Feb 03, 2021	16.31	16.81	16.31	16.79	533,023	+0.45(+2.77%)
Feb 02, 2021	16.29	16.34	16.06	16.34	525,203	+0.19(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.