Indicators

Eni ADR [Cdi] (NY: E )

32.68 +0.48 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.73	25.77	25.32	25.41	1,501,621	-0.08(-0.31%)
Feb 27, 2007	26.17	26.17	25.10	25.49	1,674,199	-0.93(-3.53%)
Feb 26, 2007	26.42	26.49	26.26	26.42	1,264,808	+0.57(+2.21%)
Feb 23, 2007	26.05	26.11	25.85	25.85	5,780,640	-0.42(-1.59%)
Feb 22, 2007	26.30	26.39	26.05	26.27	1,321,812	+0.09(+0.35%)
Feb 21, 2007	26.04	26.21	25.93	26.18	2,074,792	-0.08(-0.30%)
Feb 20, 2007	26.31	26.31	26.14	26.26	768,406	-0.37(-1.39%)
Feb 16, 2007	26.57	26.63	26.51	26.63	467,117	-0.17(-0.65%)
Feb 15, 2007	26.84	26.86	26.66	26.80	979,548	+0.06(+0.22%)
Feb 14, 2007	26.82	26.93	26.68	26.74	854,333	-0.04(-0.15%)
Feb 13, 2007	26.52	26.79	26.51	26.79	485,917	+0.45(+1.70%)
Feb 12, 2007	26.39	26.40	26.27	26.34	472,813	-0.22(-0.81%)
Feb 09, 2007	26.64	26.69	26.47	26.55	904,106	-0.24(-0.91%)
Feb 08, 2007	26.60	26.87	26.55	26.80	924,352	+0.14(+0.51%)
Feb 07, 2007	26.82	26.85	26.64	26.66	580,643	-0.09(-0.33%)
Feb 06, 2007	26.67	26.79	26.59	26.75	576,545	-0.05(-0.17%)
Feb 05, 2007	26.78	26.84	26.72	26.79	787,929	+0.14(+0.51%)
Feb 02, 2007	26.66	26.73	26.51	26.66	983,887	-0.28(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.