Indicators

Eni ADR [Cdi] (NY: E )

32.68 +0.48 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.48	33.53	33.25	33.46	185,919	+0.18(+0.53%)
Dec 28, 2023	33.47	33.60	33.28	33.28	154,880	-0.35(-1.05%)
Dec 27, 2023	33.57	33.73	33.51	33.63	210,028	+0.37(+1.12%)
Dec 26, 2023	33.40	33.45	33.11	33.26	149,144	+0.17(+0.51%)
Dec 22, 2023	33.18	33.26	32.99	33.09	194,391	+0.15(+0.45%)
Dec 21, 2023	32.77	32.97	32.63	32.95	269,171	+0.64(+1.98%)
Dec 20, 2023	32.69	32.77	32.20	32.31	256,764	-0.24(-0.73%)
Dec 19, 2023	32.36	32.54	32.28	32.54	184,424	+0.37(+1.16%)
Dec 18, 2023	32.20	32.29	32.06	32.17	235,010	+0.43(+1.36%)
Dec 15, 2023	32.04	32.04	31.62	31.74	616,306	-0.37(-1.16%)
Dec 14, 2023	31.85	32.23	31.85	32.11	373,541	+0.40(+1.27%)
Dec 13, 2023	31.30	31.73	31.19	31.71	603,056	+0.05(+0.16%)
Dec 12, 2023	31.51	31.69	31.32	31.66	1,303,502	+0.15(+0.47%)
Dec 11, 2023	31.66	31.72	31.45	31.51	960,428	-0.27(-0.84%)
Dec 08, 2023	31.56	31.80	31.51	31.77	173,740	+0.44(+1.41%)
Dec 07, 2023	31.56	31.59	31.21	31.33	208,539	-0.05(-0.16%)
Dec 06, 2023	31.76	31.83	31.38	31.38	287,190	-0.37(-1.18%)
Dec 05, 2023	31.99	32.07	31.75	31.75	228,665	-0.09(-0.28%)
Dec 04, 2023	31.86	31.97	31.74	31.84	308,612	-0.59(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.