Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

15.35 +0.16 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.940 8.027 7.755 7.833 1,096,374 -0.14(-1.71%)
Oct 30, 2023 8.017 8.086 7.872 7.969 741,690 +0.11(+1.36%)
Oct 27, 2023 8.105 8.183 7.803 7.862 744,666 -0.27(-3.35%)
Oct 26, 2023 8.270 8.416 8.027 8.134 941,102 -0.07(-0.83%)
Oct 25, 2023 8.154 8.460 8.076 8.202 935,945 -0.07(-0.82%)
Oct 24, 2023 8.173 8.412 8.134 8.270 864,117 +0.28(+3.53%)
Oct 23, 2023 8.066 8.124 7.823 7.988 925,254 -0.15(-1.79%)
Oct 20, 2023 8.008 8.275 7.959 8.134 977,610 +0.14(+1.70%)
Oct 19, 2023 7.774 8.207 7.755 7.998 880,358 +0.20(+2.62%)
Oct 18, 2023 7.891 7.915 7.687 7.794 862,755 -0.17(-2.08%)
Oct 17, 2023 7.648 8.163 7.648 7.959 1,155,041 +0.28(+3.68%)
Oct 16, 2023 7.083 7.755 7.083 7.677 1,421,357 +0.63(+8.98%)
Oct 13, 2023 7.404 7.424 7.015 7.044 882,195 -0.35(-4.74%)
Oct 12, 2023 7.560 7.560 7.142 7.395 1,258,310 -0.15(-1.94%)
Oct 11, 2023 7.638 7.721 7.468 7.541 658,858 -0.07(-0.90%)
Oct 10, 2023 7.755 7.842 7.550 7.609 788,265 -0.08(-1.01%)
Oct 09, 2023 7.531 7.735 7.366 7.687 931,038 +0.05(+0.64%)
Oct 06, 2023 7.823 8.003 7.619 7.638 932,700 -0.27(-3.44%)
Oct 05, 2023 7.872 8.056 7.784 7.910 670,478 -0.01(-0.12%)
Oct 04, 2023 7.891 7.988 7.755 7.920 599,318 +0.05(+0.62%)
Oct 03, 2023 7.716 7.954 7.696 7.872 919,084 +0.13(+1.63%)
Oct 02, 2023 7.901 7.906 7.696 7.745 1,257,358 -0.10(-1.24%)
Sep 29, 2023 7.619 8.032 7.584 7.842 1,240,763 +0.49(+6.61%)
Sep 28, 2023 7.461 7.461 7.197 7.356 1,180,447 -0.13(-1.79%)
Sep 27, 2023 7.807 7.855 7.461 7.490 1,047,468 -0.25(-3.23%)
Sep 26, 2023 8.076 8.172 7.730 7.740 848,512 -0.42(-5.18%)
Sep 25, 2023 7.817 8.249 8.153 8.162 1,003,039 +0.23(+2.91%)
Sep 22, 2023 8.057 8.153 7.922 7.932 913,646 -0.04(-0.48%)
Sep 21, 2023 7.855 7.999 7.846 7.970 940,976 +0.04(+0.48%)
Sep 20, 2023 8.182 8.254 7.889 7.932 1,195,535 -0.20(-2.48%)
Sep 19, 2023 7.922 8.210 7.922 8.134 919,970 +0.24(+3.04%)
Sep 18, 2023 8.105 8.105 7.846 7.894 1,249,948 -0.20(-2.49%)
Sep 15, 2023 8.009 8.148 7.951 8.095 1,856,514 +0.10(+1.20%)
Sep 14, 2023 8.047 8.191 7.985 7.999 957,676 +0.03(+0.36%)
Sep 13, 2023 7.922 8.062 7.838 7.970 1,293,837 -0.02(-0.24%)
Sep 12, 2023 7.798 8.018 7.711 7.990 1,047,109 +0.25(+3.23%)
Sep 11, 2023 7.922 7.990 7.702 7.740 1,796,284 -0.10(-1.23%)
Sep 08, 2023 8.114 8.153 7.836 7.836 1,127,272 -0.30(-3.66%)
Sep 07, 2023 8.460 8.470 8.124 8.134 947,805 -0.42(-4.94%)
Sep 06, 2023 8.681 8.758 8.249 8.556 1,479,919 -0.11(-1.22%)
Sep 05, 2023 8.307 8.695 8.172 8.662 1,801,780 +0.20(+2.38%)
Sep 01, 2023 7.884 8.681 7.884 8.460 1,890,736 +0.70(+9.03%)
Aug 31, 2023 7.759 7.884 7.711 7.759 868,543 +0.07(+0.87%)
Aug 30, 2023 7.750 7.778 7.625 7.692 1,474,621 -0.09(-1.11%)
Aug 29, 2023 7.836 7.836 7.682 7.778 967,671 +0.04(+0.50%)
Aug 28, 2023 7.673 7.873 7.644 7.740 1,517,638 +0.12(+1.51%)
Aug 25, 2023 7.788 7.942 7.615 7.625 1,505,968 -0.11(-1.37%)
Aug 24, 2023 7.865 7.922 7.586 7.730 1,056,212 -0.23(-2.90%)
Aug 23, 2023 7.682 8.009 7.644 7.961 1,528,502 +0.19(+2.47%)
Aug 22, 2023 7.778 8.038 7.697 7.769 1,121,538 -0.15(-1.94%)
Aug 21, 2023 7.922 8.114 7.721 7.922 1,605,826 -0.07(-0.84%)
Aug 18, 2023 7.846 8.172 7.817 7.990 1,143,114 +0.15(+1.96%)
Aug 17, 2023 7.836 8.124 7.764 7.836 1,521,936 +0.06(+0.74%)
Aug 16, 2023 7.769 8.249 7.750 7.778 1,510,984 +0.00(+0.00%)
Aug 15, 2023 7.894 8.143 7.716 7.778 1,443,978 -0.30(-3.69%)
Aug 14, 2023 8.335 8.479 7.606 8.076 2,667,475 -0.38(-4.54%)
Aug 11, 2023 8.172 8.691 7.836 8.460 3,698,392 +0.04(+0.46%)
Aug 10, 2023 8.806 9.392 8.403 8.422 6,616,953 -2.91(-25.68%)
Aug 09, 2023 11.53 11.65 11.24 11.33 920,762 -0.25(-2.16%)
Aug 08, 2023 11.60 11.65 11.33 11.58 653,035 -0.18(-1.55%)
Aug 07, 2023 12.07 12.07 11.66 11.76 589,714 -0.30(-2.47%)
Aug 04, 2023 11.81 12.24 11.71 12.06 728,275 +0.25(+2.11%)
Aug 03, 2023 11.71 11.89 11.49 11.81 1,295,581 +0.13(+1.15%)
Aug 02, 2023 11.74 11.77 11.42 11.68 1,098,525 -0.36(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.