Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

10.90 +0.41 (+3.91%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.840 4.840 4.743 4.743 726,672 -0.10(-1.97%)
May 27, 2004 4.788 4.867 4.779 4.838 748,895 +0.08(+1.66%)
May 26, 2004 4.860 4.860 4.729 4.759 834,081 -0.11(-2.29%)
May 25, 2004 4.716 4.874 4.671 4.871 809,266 +0.12(+2.58%)
May 24, 2004 4.685 4.754 4.684 4.748 692,228 +0.07(+1.46%)
May 21, 2004 4.662 4.689 4.604 4.680 531,115 +0.05(+1.17%)
May 20, 2004 4.608 4.646 4.588 4.626 594,819 +0.03(+0.74%)
May 19, 2004 4.655 4.741 4.590 4.592 881,859 -0.04(-0.93%)
May 18, 2004 4.565 4.637 4.549 4.635 801,488 +0.08(+1.70%)
May 17, 2004 4.678 4.678 4.540 4.558 838,155 -0.12(-2.58%)
May 14, 2004 4.727 4.738 4.626 4.678 759,265 -0.05(-1.07%)
May 13, 2004 4.725 4.810 4.698 4.729 767,413 -0.04(-0.87%)
May 12, 2004 4.716 4.779 4.545 4.770 969,637 +0.05(+0.95%)
May 11, 2004 4.653 4.736 4.644 4.725 599,264 +0.11(+2.34%)
May 10, 2004 4.558 4.694 4.536 4.617 972,971 +0.06(+1.34%)
May 07, 2004 4.806 4.898 4.552 4.556 1,288,158 -0.26(-5.49%)
May 06, 2004 4.822 4.837 4.716 4.820 951,859 +0.00(+0.00%)
May 05, 2004 4.820 4.856 4.792 4.820 939,637 +0.01(+0.11%)
May 04, 2004 4.810 4.864 4.783 4.815 1,282,973 -0.01(-0.11%)
May 03, 2004 4.837 4.853 4.784 4.820 1,587,791 -0.02(-0.37%)
Apr 30, 2004 4.972 4.972 4.806 4.838 1,127,787 -0.13(-2.71%)
Apr 29, 2004 4.986 5.004 4.914 4.973 1,253,343 +0.01(+0.15%)
Apr 28, 2004 4.979 5.009 4.901 4.966 899,637 -0.02(-0.43%)
Apr 27, 2004 4.903 5.008 4.903 4.988 804,451 +0.10(+2.02%)
Apr 26, 2004 4.973 5.080 4.885 4.889 1,078,157 -0.12(-2.44%)
Apr 23, 2004 4.946 5.053 4.945 5.011 2,490,020 +0.09(+1.87%)
Apr 22, 2004 4.741 4.928 4.741 4.919 2,384,464 +0.19(+3.92%)
Apr 21, 2004 4.608 4.900 4.565 4.734 3,610,030 +0.34(+7.65%)
Apr 20, 2004 4.320 4.466 4.318 4.397 812,599 +0.09(+2.13%)
Apr 19, 2004 4.302 4.338 4.243 4.306 243,705 +0.03(+0.59%)
Apr 16, 2004 4.338 4.338 4.268 4.280 512,596 -0.03(-0.71%)
Apr 15, 2004 4.300 4.338 4.277 4.311 552,597 +0.02(+0.42%)
Apr 14, 2004 4.234 4.327 4.232 4.293 466,300 +0.00(+0.08%)
Apr 13, 2004 4.387 4.388 4.289 4.289 727,043 -0.10(-2.22%)
Apr 12, 2004 4.441 4.471 4.376 4.387 653,338 -0.05(-1.14%)
Apr 08, 2004 4.518 4.523 4.383 4.437 421,114 -0.05(-1.16%)
Apr 07, 2004 4.522 4.527 4.417 4.489 465,929 -0.04(-0.95%)
Apr 06, 2004 4.460 4.561 4.451 4.532 534,448 +0.05(+1.00%)
Apr 05, 2004 4.450 4.489 4.414 4.487 653,709 +0.04(+0.93%)
Apr 02, 2004 4.356 4.509 4.354 4.446 1,058,897 +0.09(+2.07%)
Apr 01, 2004 4.370 4.374 4.313 4.356 510,374 +0.01(+0.29%)
Mar 31, 2004 4.379 4.379 4.338 4.343 790,377 -0.04(-0.82%)
Mar 30, 2004 4.244 4.379 4.235 4.379 990,378 +0.11(+2.66%)
Mar 29, 2004 4.153 4.266 4.153 4.266 1,099,638 +0.13(+3.09%)
Mar 26, 2004 4.093 4.153 4.070 4.138 505,559 +0.02(+0.44%)
Mar 25, 2004 4.003 4.131 3.998 4.120 537,041 +0.14(+3.48%)
Mar 24, 2004 4.000 4.030 3.964 3.982 552,967 +0.01(+0.14%)
Mar 23, 2004 4.293 4.293 3.974 3.976 725,932 -0.05(-1.21%)
Mar 22, 2004 4.088 4.122 4.025 4.025 512,596 -0.05(-1.28%)
Mar 19, 2004 4.133 4.156 4.063 4.077 407,040 -0.04(-0.92%)
Mar 18, 2004 4.131 4.153 4.073 4.115 490,374 -0.01(-0.26%)
Mar 17, 2004 4.088 4.153 4.082 4.126 502,596 +0.07(+1.73%)
Mar 16, 2004 4.046 4.104 4.014 4.055 445,929 +0.01(+0.22%)
Mar 15, 2004 4.185 4.187 4.036 4.046 508,893 -0.15(-3.60%)
Mar 12, 2004 4.144 4.198 4.109 4.198 549,634 +0.05(+1.17%)
Mar 11, 2004 4.189 4.295 4.142 4.149 627,412 -0.04(-0.90%)
Mar 10, 2004 4.288 4.322 4.171 4.187 404,818 -0.13(-3.12%)
Mar 09, 2004 4.304 4.342 4.273 4.322 778,895 +0.03(+0.67%)
Mar 08, 2004 4.282 4.333 4.277 4.293 767,784 +0.02(+0.38%)
Mar 05, 2004 4.192 4.289 4.185 4.277 497,781 +0.09(+2.11%)
Mar 04, 2004 4.252 4.253 4.165 4.189 879,266 -0.07(-1.69%)
Mar 03, 2004 4.264 4.275 4.208 4.261 665,561 +0.03(+0.59%)
Mar 02, 2004 4.297 4.324 4.210 4.235 1,574,087 -0.06(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.