Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

15.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.004 8.090 7.886 8.090 662,064 +0.14(+1.80%)
May 28, 2009 8.021 8.098 7.804 7.947 830,889 -0.02(-0.21%)
May 27, 2009 7.935 8.086 7.861 7.963 1,158,833 -0.03(-0.36%)
May 26, 2009 7.555 8.102 7.441 7.992 1,237,027 +0.41(+5.38%)
May 22, 2009 7.825 7.902 7.559 7.584 760,462 -0.16(-2.11%)
May 21, 2009 7.882 8.049 7.637 7.747 990,572 -0.30(-3.75%)
May 20, 2009 7.968 8.266 7.919 8.049 1,443,292 +0.11(+1.44%)
May 19, 2009 7.959 8.029 7.837 7.935 636,706 -0.02(-0.31%)
May 18, 2009 7.886 7.980 7.825 7.959 1,187,654 +0.14(+1.83%)
May 15, 2009 7.780 7.928 7.678 7.816 1,094,644 +0.02(+0.21%)
May 14, 2009 7.629 7.898 7.555 7.800 1,566,938 +0.22(+2.97%)
May 13, 2009 7.604 7.629 7.351 7.575 1,973,870 -0.13(-1.75%)
May 12, 2009 7.976 8.029 7.559 7.710 871,052 -0.25(-3.13%)
May 11, 2009 8.021 8.147 7.767 7.959 986,052 -0.25(-3.08%)
May 08, 2009 8.204 8.346 8.082 8.213 1,007,250 +0.09(+1.11%)
May 07, 2009 8.490 8.535 8.070 8.123 1,221,091 -0.24(-2.83%)
May 06, 2009 8.458 8.576 8.262 8.360 1,012,363 -0.07(-0.82%)
May 05, 2009 8.458 8.498 8.270 8.429 1,436,889 -0.05(-0.58%)
May 04, 2009 8.409 8.490 8.307 8.478 1,237,958 +0.25(+3.03%)
May 01, 2009 8.486 8.539 8.184 8.229 1,445,307 -0.28(-3.26%)
Apr 30, 2009 8.662 8.776 8.482 8.507 1,710,027 -0.12(-1.37%)
Apr 29, 2009 8.764 8.821 8.564 8.625 1,599,787 -0.10(-1.17%)
Apr 28, 2009 8.609 8.907 8.609 8.727 1,129,212 +0.09(+0.99%)
Apr 27, 2009 8.719 8.797 8.466 8.641 1,280,944 -0.09(-0.98%)
Apr 24, 2009 8.711 8.919 8.672 8.727 1,587,448 +0.04(+0.42%)
Apr 23, 2009 8.903 8.903 8.356 8.690 2,054,199 -0.21(-2.34%)
Apr 22, 2009 7.024 9.156 7.024 8.899 3,271,492 +1.18(+15.29%)
Apr 21, 2009 7.412 7.792 7.322 7.718 1,219,580 +0.27(+3.68%)
Apr 20, 2009 7.629 7.743 7.290 7.445 1,261,671 -0.33(-4.20%)
Apr 17, 2009 7.657 7.849 7.608 7.772 1,094,803 +0.12(+1.60%)
Apr 16, 2009 7.433 7.686 7.326 7.649 920,383 +0.27(+3.65%)
Apr 15, 2009 7.343 7.494 7.220 7.379 955,554 +0.02(+0.33%)
Apr 14, 2009 7.228 7.400 7.053 7.355 1,533,560 -0.02(-0.22%)
Apr 13, 2009 7.286 7.416 7.208 7.371 879,262 +0.03(+0.45%)
Apr 09, 2009 6.992 7.345 6.918 7.339 1,217,516 +0.47(+6.84%)
Apr 08, 2009 6.718 6.906 6.697 6.869 520,207 +0.22(+3.32%)
Apr 07, 2009 6.918 6.983 6.620 6.648 1,038,608 -0.33(-4.80%)
Apr 06, 2009 6.902 7.004 6.779 6.983 1,156,767 +0.02(+0.35%)
Apr 03, 2009 6.800 6.992 6.734 6.959 1,056,214 +0.14(+2.04%)
Apr 02, 2009 6.522 7.041 6.501 6.820 1,067,747 +0.42(+6.57%)
Apr 01, 2009 6.248 6.440 6.232 6.399 852,753 +0.04(+0.58%)
Mar 31, 2009 6.350 6.530 6.199 6.363 933,092 +0.07(+1.17%)
Mar 30, 2009 6.220 6.301 6.069 6.289 721,376 -0.17(-2.62%)
Mar 26, 2009 6.113 6.511 6.076 6.459 1,448,758 +0.39(+6.51%)
Mar 25, 2009 6.125 6.304 5.921 6.064 1,121,663 -0.03(-0.53%)
Mar 24, 2009 6.284 6.284 6.080 6.096 1,145,009 -0.20(-3.10%)
Mar 23, 2009 6.039 6.292 5.991 6.292 990,540 +0.37(+6.25%)
Mar 20, 2009 6.121 6.198 5.868 5.921 1,215,332 -0.18(-3.00%)
Mar 19, 2009 6.125 6.149 5.946 6.105 745,005 +0.04(+0.60%)
Mar 18, 2009 5.913 6.109 5.864 6.068 1,707,152 +0.14(+2.40%)
Mar 17, 2009 5.693 5.925 5.665 5.925 923,286 +0.26(+4.60%)
Mar 16, 2009 5.824 5.901 5.641 5.665 1,533,497 -0.07(-1.28%)
Mar 13, 2009 5.624 5.779 5.494 5.738 0 +0.12(+2.17%)
Mar 12, 2009 5.518 5.657 5.352 5.616 2,032,605 +0.08(+1.40%)
Mar 11, 2009 5.685 5.685 5.498 5.539 1,981,410 -0.13(-2.37%)
Mar 10, 2009 5.478 5.718 5.441 5.673 1,514,442 +0.29(+5.45%)
Mar 09, 2009 5.376 5.632 5.352 5.380 1,118,277 -0.06(-1.12%)
Mar 06, 2009 5.592 5.685 5.409 5.441 0 -0.15(-2.76%)
Mar 05, 2009 5.742 5.811 5.580 5.596 582,328 -0.30(-5.11%)
Mar 04, 2009 5.860 5.962 5.738 5.897 1,213,071 -0.11(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.