Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

21.97 +0.17 (+0.78%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2001 2.724 2.733 2.676 2.694 454,807 -0.03(-1.18%)
Dec 28, 2001 2.712 2.812 2.712 2.726 587,785 +0.02(+0.59%)
Dec 27, 2001 2.729 2.729 2.674 2.710 670,105 -0.01(-0.39%)
Dec 26, 2001 2.703 2.747 2.695 2.720 237,274 +0.04(+1.33%)
Dec 24, 2001 2.703 2.720 2.685 2.685 353,118 -0.01(-0.46%)
Dec 21, 2001 2.676 2.729 2.649 2.697 1,042,593 +0.06(+2.10%)
Dec 20, 2001 2.631 2.712 2.631 2.642 445,123 +0.03(+1.10%)
Dec 19, 2001 2.694 2.712 2.613 2.613 455,552 -0.07(-2.67%)
Dec 18, 2001 2.613 2.729 2.595 2.685 544,949 +0.05(+2.04%)
Dec 17, 2001 2.638 2.701 2.608 2.631 584,061 -0.01(-0.27%)
Dec 14, 2001 2.577 2.638 2.559 2.638 563,946 +0.08(+3.08%)
Dec 13, 2001 2.627 2.694 2.559 2.559 533,402 -0.05(-2.05%)
Dec 12, 2001 2.658 2.670 2.568 2.613 482,371 -0.04(-1.68%)
Dec 11, 2001 2.640 2.685 2.635 2.658 1,216,545 +0.02(+0.75%)
Dec 10, 2001 2.683 2.683 2.597 2.638 1,116,718 -0.05(-1.73%)
Dec 07, 2001 2.685 2.715 2.661 2.685 1,400,182 +0.00(+0.00%)
Dec 06, 2001 2.660 2.694 2.660 2.685 960,646 +0.04(+1.63%)
Dec 05, 2001 2.577 2.676 2.565 2.642 1,120,443 +0.07(+2.79%)
Dec 04, 2001 2.586 2.586 2.543 2.570 788,556 +0.01(+0.49%)
Dec 03, 2001 2.683 2.683 2.524 2.558 1,049,670 -0.13(-4.67%)
Nov 30, 2001 2.738 2.747 2.654 2.683 976,663 -0.05(-1.96%)
Nov 29, 2001 2.760 2.760 2.640 2.737 755,032 -0.02(-0.84%)
Nov 28, 2001 2.864 2.864 2.760 2.760 338,219 -0.13(-4.58%)
Nov 27, 2001 2.917 2.950 2.892 2.892 234,294 -0.06(-2.00%)
Nov 26, 2001 2.944 2.998 2.910 2.951 306,557 -0.01(-0.24%)
Nov 23, 2001 2.917 2.989 2.917 2.958 227,590 +0.09(+2.99%)
Nov 21, 2001 2.926 2.953 2.869 2.873 281,228 -0.08(-2.79%)
Nov 20, 2001 2.955 2.955 2.856 2.955 979,643 -0.08(-2.77%)
Nov 19, 2001 2.783 3.039 2.783 3.039 605,292 +0.25(+8.92%)
Nov 16, 2001 2.783 2.846 2.738 2.790 302,832 -0.02(-0.70%)
Nov 15, 2001 2.855 2.917 2.765 2.810 404,894 -0.04(-1.57%)
Nov 14, 2001 2.765 2.855 2.742 2.855 437,673 +0.06(+2.31%)
Nov 13, 2001 2.712 2.790 2.708 2.790 383,290 +0.06(+2.30%)
Nov 12, 2001 2.667 2.801 2.652 2.728 325,554 +0.05(+1.87%)
Nov 09, 2001 2.602 2.697 2.602 2.677 128,508 +0.06(+2.19%)
Nov 08, 2001 2.686 2.717 2.599 2.620 706,237 -0.08(-2.79%)
Nov 07, 2001 2.676 2.697 2.651 2.695 119,196 +0.03(+1.07%)
Nov 06, 2001 2.604 2.667 2.604 2.667 341,571 +0.00(+0.00%)
Nov 05, 2001 2.631 2.683 2.602 2.667 290,540 -0.06(-2.10%)
Nov 02, 2001 2.541 2.724 2.527 2.724 764,717 +0.13(+4.97%)
Nov 01, 2001 2.618 2.658 2.533 2.595 486,841 -0.04(-1.56%)
Oct 31, 2001 2.538 2.667 2.538 2.636 440,653 +0.11(+4.25%)
Oct 30, 2001 2.631 2.631 2.524 2.529 206,730 -0.08(-3.22%)
Oct 29, 2001 2.738 2.747 2.613 2.613 309,164 -0.11(-4.01%)
Oct 26, 2001 2.722 2.783 2.719 2.722 302,087 -0.01(-0.26%)
Oct 25, 2001 2.676 2.742 2.667 2.729 517,758 +0.04(+1.33%)
Oct 24, 2001 2.774 2.776 2.694 2.694 313,262 -0.09(-3.28%)
Oct 23, 2001 2.729 2.862 2.729 2.785 215,298 +0.04(+1.37%)
Oct 22, 2001 2.726 2.803 2.704 2.747 306,557 +0.02(+0.79%)
Oct 19, 2001 2.720 2.774 2.697 2.726 251,801 -0.01(-0.46%)
Oct 18, 2001 2.703 2.810 2.683 2.738 623,917 +0.01(+0.39%)
Oct 17, 2001 2.686 2.754 2.686 2.728 368,390 +0.04(+1.40%)
Oct 16, 2001 2.704 2.729 2.686 2.690 223,492 -0.01(-0.46%)
Oct 15, 2001 2.685 2.724 2.667 2.703 343,061 +0.03(+1.27%)
Oct 12, 2001 2.783 2.783 2.642 2.669 586,668 -0.11(-3.93%)
Oct 11, 2001 2.681 2.828 2.681 2.778 389,994 +0.10(+3.61%)
Oct 10, 2001 2.622 2.683 2.609 2.681 327,044 +0.07(+2.81%)
Oct 09, 2001 2.577 2.638 2.577 2.608 507,701 +0.03(+1.18%)
Oct 08, 2001 2.470 2.658 2.470 2.577 758,385 +0.12(+4.73%)
Oct 05, 2001 2.506 2.525 2.436 2.461 407,874 -0.05(-1.93%)
Oct 04, 2001 2.380 2.570 2.380 2.509 249,939 +0.02(+0.86%)
Oct 03, 2001 2.318 2.622 2.318 2.488 1,774,532 +0.15(+6.51%)
Oct 02, 2001 2.309 2.409 2.284 2.336 1,250,814 +0.09(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.