Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

10.97 +0.24 (+2.24%)
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.675 8.724 8.288 8.401 1,315,537 -0.29(-3.38%)
Nov 29, 2023 8.675 8.783 8.521 8.695 932,152 +0.12(+1.37%)
Nov 28, 2023 8.410 8.675 8.283 8.577 845,829 +0.21(+2.46%)
Nov 27, 2023 8.195 8.430 7.989 8.371 682,220 +0.14(+1.67%)
Nov 24, 2023 8.185 8.303 8.087 8.234 379,104 +0.03(+0.36%)
Nov 22, 2023 8.156 8.312 8.087 8.205 915,521 +0.14(+1.70%)
Nov 21, 2023 8.322 8.322 7.940 8.067 694,484 -0.31(-3.74%)
Nov 20, 2023 8.450 8.489 8.263 8.381 885,730 -0.07(-0.81%)
Nov 17, 2023 8.352 8.489 8.121 8.450 991,935 +0.26(+3.23%)
Nov 16, 2023 8.361 8.361 7.832 8.185 1,047,169 -0.27(-3.24%)
Nov 15, 2023 8.146 8.577 8.028 8.460 1,562,464 +0.43(+5.37%)
Nov 14, 2023 7.764 8.185 7.695 8.028 1,510,405 +0.55(+7.34%)
Nov 13, 2023 8.175 8.283 7.431 7.479 1,290,531 -0.74(-9.06%)
Nov 10, 2023 7.950 8.263 7.577 8.224 2,707,199 -0.25(-2.89%)
Nov 09, 2023 8.156 8.861 7.783 8.469 2,309,180 +0.34(+4.22%)
Nov 08, 2023 8.273 8.381 8.009 8.126 846,280 -0.15(-1.78%)
Nov 07, 2023 8.116 8.322 8.048 8.273 634,610 +0.01(+0.12%)
Nov 06, 2023 8.332 8.371 8.077 8.263 1,012,930 -0.02(-0.24%)
Nov 03, 2023 7.803 8.332 7.764 8.283 1,941,332 +0.74(+9.88%)
Nov 02, 2023 7.597 7.680 7.381 7.538 1,900,665 +0.05(+0.65%)
Nov 01, 2023 7.871 7.930 7.371 7.489 889,826 -0.40(-5.09%)
Oct 31, 2023 7.999 8.087 7.813 7.891 1,088,264 -0.14(-1.71%)
Oct 30, 2023 8.077 8.146 7.930 8.028 736,205 +0.11(+1.36%)
Oct 27, 2023 8.165 8.244 7.862 7.920 739,158 -0.27(-3.35%)
Oct 26, 2023 8.332 8.479 8.087 8.195 934,141 -0.07(-0.83%)
Oct 25, 2023 8.214 8.523 8.136 8.263 929,022 -0.07(-0.82%)
Oct 24, 2023 8.234 8.474 8.195 8.332 857,725 +0.28(+3.53%)
Oct 23, 2023 8.126 8.185 7.881 8.048 918,410 -0.15(-1.79%)
Oct 20, 2023 8.067 8.337 8.018 8.195 970,379 +0.14(+1.70%)
Oct 19, 2023 7.832 8.268 7.813 8.058 873,846 +0.21(+2.62%)
Oct 18, 2023 7.950 7.974 7.744 7.852 856,374 -0.17(-2.08%)
Oct 17, 2023 7.705 8.224 7.705 8.018 1,146,498 +0.28(+3.68%)
Oct 16, 2023 7.136 7.813 7.136 7.734 1,410,844 +0.64(+8.98%)
Oct 13, 2023 7.460 7.479 7.068 7.097 875,670 -0.35(-4.74%)
Oct 12, 2023 7.616 7.616 7.195 7.450 1,249,003 -0.15(-1.94%)
Oct 11, 2023 7.695 7.778 7.523 7.597 653,985 -0.07(-0.90%)
Oct 10, 2023 7.813 7.901 7.607 7.665 782,435 -0.08(-1.01%)
Oct 09, 2023 7.587 7.793 7.420 7.744 924,152 +0.05(+0.64%)
Oct 06, 2023 7.881 8.062 7.675 7.695 925,801 -0.27(-3.44%)
Oct 05, 2023 7.930 8.116 7.842 7.969 665,519 -0.01(-0.12%)
Oct 04, 2023 7.950 8.048 7.813 7.979 594,886 +0.05(+0.62%)
Oct 03, 2023 7.773 8.013 7.754 7.930 912,286 +0.13(+1.63%)
Oct 02, 2023 7.960 7.964 7.754 7.803 1,248,058 -0.10(-1.24%)
Sep 29, 2023 7.675 8.092 7.641 7.901 1,231,586 +0.49(+6.61%)
Sep 28, 2023 7.517 7.517 7.251 7.411 1,171,716 -0.14(-1.79%)
Sep 27, 2023 7.865 7.914 7.517 7.546 1,039,720 -0.25(-3.23%)
Sep 26, 2023 8.136 8.233 7.788 7.798 842,236 -0.43(-5.18%)
Sep 25, 2023 7.875 8.310 8.214 8.223 995,620 +0.23(+2.91%)
Sep 22, 2023 8.117 8.214 7.981 7.991 906,888 -0.04(-0.48%)
Sep 21, 2023 7.914 8.059 7.904 8.030 934,016 +0.04(+0.48%)
Sep 20, 2023 8.243 8.315 7.948 7.991 1,186,692 -0.20(-2.48%)
Sep 19, 2023 7.981 8.272 7.981 8.194 913,165 +0.24(+3.04%)
Sep 18, 2023 8.165 8.165 7.904 7.952 1,240,703 -0.20(-2.49%)
Sep 15, 2023 8.069 8.209 8.010 8.156 1,842,782 +0.10(+1.20%)
Sep 14, 2023 8.107 8.252 8.044 8.059 950,593 +0.03(+0.36%)
Sep 13, 2023 7.981 8.122 7.897 8.030 1,284,267 -0.02(-0.24%)
Sep 12, 2023 7.856 8.078 7.769 8.049 1,039,364 +0.25(+3.23%)
Sep 11, 2023 7.981 8.049 7.759 7.798 1,782,998 -0.10(-1.23%)
Sep 08, 2023 8.175 8.214 7.894 7.894 1,118,934 -0.30(-3.66%)
Sep 07, 2023 8.523 8.533 8.185 8.194 940,795 -0.43(-4.94%)
Sep 06, 2023 8.746 8.823 8.310 8.620 1,468,973 -0.11(-1.22%)
Sep 05, 2023 8.368 8.760 8.233 8.726 1,788,453 +0.20(+2.38%)
Sep 01, 2023 7.943 8.746 7.943 8.523 1,876,751 +0.71(+9.03%)
Aug 31, 2023 7.817 7.943 7.769 7.817 862,119 +0.07(+0.87%)
Aug 30, 2023 7.807 7.836 7.682 7.749 1,463,714 -0.09(-1.11%)
Aug 29, 2023 7.894 7.894 7.740 7.836 960,514 +0.04(+0.50%)
Aug 28, 2023 7.730 7.932 7.701 7.798 1,506,413 +0.12(+1.51%)
Aug 25, 2023 7.846 8.001 7.672 7.682 1,494,829 -0.11(-1.37%)
Aug 24, 2023 7.923 7.981 7.643 7.788 1,048,400 -0.23(-2.90%)
Aug 23, 2023 7.740 8.069 7.701 8.020 1,517,197 +0.19(+2.47%)
Aug 22, 2023 7.836 8.098 7.754 7.827 1,113,243 -0.15(-1.94%)
Aug 21, 2023 7.981 8.175 7.778 7.981 1,593,949 -0.07(-0.84%)
Aug 18, 2023 7.904 8.233 7.875 8.049 1,134,659 +0.15(+1.96%)
Aug 17, 2023 7.894 8.185 7.822 7.894 1,510,679 +0.06(+0.74%)
Aug 16, 2023 7.827 8.310 7.807 7.836 1,499,808 +0.00(+0.00%)
Aug 15, 2023 7.952 8.204 7.773 7.836 1,433,298 -0.30(-3.69%)
Aug 14, 2023 8.397 8.543 7.662 8.136 2,647,746 -0.39(-4.54%)
Aug 11, 2023 8.233 8.755 7.894 8.523 3,671,037 +0.04(+0.46%)
Aug 10, 2023 8.871 9.462 8.465 8.485 6,568,011 -2.93(-25.68%)
Aug 09, 2023 11.62 11.74 11.33 11.42 913,952 -0.25(-2.16%)
Aug 08, 2023 11.69 11.74 11.42 11.67 648,205 -0.18(-1.55%)
Aug 07, 2023 12.16 12.16 11.74 11.85 585,352 -0.30(-2.47%)
Aug 04, 2023 11.90 12.33 11.79 12.15 722,888 +0.25(+2.11%)
Aug 03, 2023 11.79 11.98 11.58 11.90 1,285,999 +0.14(+1.15%)
Aug 02, 2023 11.83 11.86 11.50 11.76 1,090,400 -0.36(-2.95%)
Aug 01, 2023 12.16 12.19 11.92 12.12 585,709 -0.14(-1.10%)
Jul 31, 2023 12.12 12.33 12.09 12.26 565,312 +0.14(+1.12%)
Jul 28, 2023 12.12 12.32 12.07 12.12 609,962 +0.15(+1.21%)
Jul 27, 2023 12.41 12.49 11.88 11.98 649,095 -0.39(-3.13%)
Jul 26, 2023 11.98 12.44 11.98 12.36 590,048 +0.39(+3.23%)
Jul 25, 2023 12.15 12.16 11.86 11.98 812,623 -0.09(-0.72%)
Jul 24, 2023 11.92 12.23 11.82 12.06 878,380 +0.21(+1.80%)
Jul 21, 2023 12.20 12.30 11.72 11.85 861,776 -0.27(-2.23%)
Jul 20, 2023 12.56 12.58 12.05 12.12 717,510 -0.48(-3.84%)
Jul 19, 2023 12.73 12.85 12.47 12.61 599,582 -0.04(-0.31%)
Jul 18, 2023 12.35 12.70 12.21 12.64 913,681 +0.23(+1.87%)
Jul 17, 2023 12.61 12.86 12.38 12.41 795,280 -0.34(-2.66%)
Jul 14, 2023 13.13 13.14 12.71 12.75 649,493 -0.45(-3.37%)
Jul 13, 2023 13.33 13.48 13.13 13.20 681,305 -0.08(-0.58%)
Jul 12, 2023 13.61 13.78 13.15 13.27 729,320 -0.02(-0.15%)
Jul 11, 2023 13.07 13.35 13.07 13.29 647,365 +0.26(+2.00%)
Jul 10, 2023 13.19 13.38 12.91 13.03 703,562 -0.26(-1.96%)
Jul 07, 2023 13.82 13.93 13.24 13.29 998,912 -0.51(-3.71%)
Jul 06, 2023 13.91 14.02 13.45 13.81 765,340 -0.38(-2.66%)
Jul 05, 2023 14.31 14.31 13.94 14.18 864,823 -0.28(-1.94%)
Jul 03, 2023 14.24 14.60 14.24 14.46 413,952 +0.25(+1.77%)
Jun 30, 2023 14.06 14.27 13.73 14.21 596,373 +0.31(+2.23%)
Jun 29, 2023 13.68 14.02 13.64 13.90 659,759 +0.31(+2.26%)
Jun 28, 2023 13.55 13.61 13.28 13.59 580,174 +0.09(+0.64%)
Jun 27, 2023 13.13 13.60 12.99 13.51 826,911 +0.41(+3.15%)
Jun 26, 2023 12.97 13.43 12.97 13.10 656,868 +0.19(+1.49%)
Jun 23, 2023 13.00 13.23 12.80 12.90 1,418,800 -0.45(-3.38%)
Jun 22, 2023 13.46 13.51 13.15 13.35 631,261 -0.18(-1.35%)
Jun 21, 2023 13.22 13.69 13.07 13.54 564,781 +0.25(+1.88%)
Jun 20, 2023 13.54 13.55 13.13 13.29 998,165 -0.30(-2.19%)
Jun 16, 2023 14.36 14.36 13.55 13.59 1,338,932 -0.62(-4.39%)
Jun 15, 2023 14.08 14.21 13.67 14.21 644,497 -0.78(-5.19%)
May 08, 2023 14.56 14.99 14.55 14.99 1,453,145 +0.59(+4.07%)
May 05, 2023 13.81 14.45 13.58 14.40 1,147,243 +0.84(+6.16%)
May 04, 2023 14.42 14.44 13.39 13.57 1,266,620 -1.08(-7.35%)
May 03, 2023 15.35 15.42 14.63 14.64 1,373,523 -0.73(-4.75%)
May 02, 2023 15.60 15.72 15.06 15.37 803,213 -0.38(-2.44%)
May 01, 2023 15.98 16.15 15.58 15.76 862,685 -0.33(-2.03%)
Apr 28, 2023 15.24 16.09 15.24 16.08 896,310 +0.86(+5.61%)
Apr 27, 2023 15.38 15.50 14.87 15.23 1,210,002 -0.13(-0.88%)
Apr 26, 2023 15.22 15.61 15.14 15.36 1,195,571 +0.02(+0.13%)
Apr 25, 2023 15.86 15.99 15.32 15.34 1,413,271 -0.76(-4.71%)
Apr 24, 2023 16.04 16.11 15.68 16.10 732,669 -0.01(-0.06%)
Apr 21, 2023 16.10 16.31 15.97 16.11 614,816 +0.01(+0.06%)
Apr 20, 2023 15.63 16.41 15.62 16.10 816,525 +0.26(+1.64%)
Apr 19, 2023 16.04 16.07 15.75 15.84 807,010 -0.29(-1.79%)
Apr 18, 2023 16.17 16.24 15.83 16.13 815,202 +0.04(+0.24%)
Apr 17, 2023 16.27 16.39 16.01 16.09 612,044 -0.16(-1.01%)
Apr 14, 2023 16.29 16.68 16.15 16.26 737,389 +0.12(+0.77%)
Apr 13, 2023 16.11 16.21 15.97 16.13 652,373 +0.21(+1.33%)
Apr 12, 2023 16.19 16.32 15.77 15.92 1,087,529 -0.07(-0.42%)
Apr 11, 2023 15.77 16.27 15.55 15.99 1,368,047 +0.26(+1.65%)
Apr 10, 2023 15.27 15.84 15.18 15.73 1,737,219 +0.41(+2.70%)
Apr 06, 2023 15.88 15.88 15.23 15.31 740,638 -0.55(-3.45%)
Apr 05, 2023 16.08 16.22 15.62 15.86 755,291 -0.44(-2.71%)
Apr 04, 2023 16.77 16.78 16.04 16.30 711,392 -0.37(-2.25%)
Apr 03, 2023 16.39 16.71 16.19 16.68 847,969 +0.30(+1.82%)
Mar 31, 2023 15.73 16.42 15.73 16.38 1,043,248 +0.80(+5.12%)
Mar 30, 2023 15.45 15.79 15.34 15.58 903,784 +0.22(+1.43%)
Mar 29, 2023 15.53 15.57 15.19 15.36 1,229,301 +0.03(+0.19%)
Mar 28, 2023 15.31 15.59 15.31 15.34 1,428,999 +0.06(+0.38%)
Mar 27, 2023 15.53 15.56 15.16 15.28 1,084,227 -0.07(-0.44%)
Mar 24, 2023 14.98 15.43 14.88 15.34 990,690 +0.14(+0.94%)
Mar 23, 2023 16.01 16.23 14.92 15.20 1,246,389 -0.66(-4.15%)
Mar 22, 2023 15.93 16.38 15.82 15.86 1,591,369 -0.13(-0.84%)
Mar 21, 2023 15.92 16.28 15.88 15.99 1,265,823 +0.50(+3.20%)
Mar 20, 2023 16.01 16.21 15.33 15.50 1,422,106 -0.38(-2.40%)
Mar 17, 2023 15.89 16.08 15.70 15.88 2,308,373 -0.17(-1.07%)
Mar 16, 2023 15.61 16.13 15.58 16.05 836,856 +0.19(+1.20%)
Mar 15, 2023 15.42 15.87 15.28 15.86 1,433,555 -0.17(-1.07%)
Mar 14, 2023 15.91 16.19 15.66 16.03 1,210,309 +0.71(+4.61%)
Mar 13, 2023 15.31 15.53 14.86 15.33 1,813,017 +0.16(+1.07%)
Mar 10, 2023 15.54 15.55 15.00 15.16 1,183,303 -0.45(-2.87%)
Mar 09, 2023 16.00 16.18 15.59 15.61 1,250,201 -0.39(-2.45%)
Mar 08, 2023 15.73 16.01 15.56 16.00 832,752 +0.28(+1.76%)
Mar 07, 2023 15.73 15.97 15.62 15.73 920,622 -0.03(-0.18%)
Mar 06, 2023 16.06 16.12 15.65 15.76 1,131,861 -0.36(-2.25%)
Mar 03, 2023 16.13 16.27 15.77 16.12 1,040,121 +0.09(+0.54%)
Mar 02, 2023 16.12 16.29 15.86 16.03 1,210,153 -0.17(-1.06%)
Mar 01, 2023 16.48 16.56 16.11 16.20 1,375,858 +0.21(+1.31%)
Feb 28, 2023 15.92 16.21 15.83 15.99 1,078,637 +0.17(+1.09%)
Feb 27, 2023 15.48 15.85 15.40 15.82 1,859,357 +0.49(+3.18%)
Feb 24, 2023 15.76 15.76 15.19 15.34 1,327,614 -0.81(-5.03%)
Feb 23, 2023 15.71 16.26 15.62 16.15 1,538,333 +0.88(+5.75%)
Feb 22, 2023 14.36 15.52 14.14 15.27 2,497,372 +0.91(+6.32%)
Feb 21, 2023 14.74 14.99 14.35 14.36 1,960,211 -0.73(-4.81%)
Feb 17, 2023 14.95 15.15 14.65 15.09 1,113,210 +0.12(+0.83%)
Feb 16, 2023 15.05 15.55 14.95 14.96 1,123,635 -0.32(-2.12%)
Feb 15, 2023 14.83 15.46 14.79 15.29 1,303,268 +0.40(+2.69%)
Feb 14, 2023 14.05 15.02 13.87 14.89 2,302,595 +0.65(+4.56%)
Feb 13, 2023 13.85 14.24 13.56 14.24 1,246,417 +0.35(+2.54%)
Feb 10, 2023 13.77 13.91 13.53 13.88 1,669,721 -0.10(-0.68%)
Feb 09, 2023 14.64 14.64 13.86 13.98 2,313,879 -0.41(-2.85%)
Feb 08, 2023 14.73 14.80 13.98 14.39 2,905,574 -0.58(-3.89%)
Feb 07, 2023 14.94 15.09 14.58 14.97 2,646,493 -0.15(-1.01%)
Feb 06, 2023 15.33 15.40 14.94 15.13 1,706,259 -0.35(-2.28%)
Feb 03, 2023 15.22 15.71 15.13 15.48 1,438,027 -0.18(-1.16%)
Feb 02, 2023 15.52 15.95 15.48 15.66 1,488,922 +0.29(+1.86%)
Feb 01, 2023 15.39 15.51 14.91 15.37 1,290,005 -0.03(-0.19%)
Jan 31, 2023 14.56 15.46 14.53 15.40 2,141,299 +0.87(+5.98%)
Jan 30, 2023 14.37 14.55 14.09 14.53 1,430,142 -0.05(-0.33%)
Jan 27, 2023 14.17 14.70 14.16 14.58 1,148,140 +0.35(+2.48%)
Jan 26, 2023 14.09 14.38 13.93 14.23 1,292,050 +0.26(+1.85%)
Jan 25, 2023 13.19 14.02 13.10 13.97 1,481,239 +0.57(+4.28%)
Jan 24, 2023 13.68 13.80 13.35 13.40 1,146,323 -0.29(-2.09%)
Jan 23, 2023 13.06 13.68 13.00 13.68 1,094,486 +0.76(+5.91%)
Jan 20, 2023 12.85 12.97 12.63 12.92 784,014 +0.13(+1.04%)
Jan 19, 2023 12.80 12.94 12.48 12.79 1,282,118 -0.18(-1.40%)
Jan 18, 2023 13.29 13.51 12.88 12.97 1,560,562 -0.25(-1.88%)
Jan 17, 2023 13.23 13.27 12.92 13.22 1,416,144 +0.21(+1.61%)
Jan 13, 2023 12.65 13.02 12.65 13.01 3,120,513 +0.21(+1.64%)
Jan 12, 2023 12.31 12.80 12.25 12.80 1,562,101 +0.55(+4.52%)
Jan 11, 2023 11.64 12.52 11.60 12.24 2,695,618 +0.63(+5.43%)
Jan 10, 2023 10.83 11.65 10.75 11.61 2,565,022 +0.88(+8.19%)
Jan 09, 2023 10.46 10.87 10.22 10.73 2,220,686 +0.32(+3.12%)
Jan 06, 2023 10.41 10.60 10.24 10.41 1,794,018 +0.10(+0.93%)
Jan 05, 2023 10.36 10.55 9.921 10.31 1,714,624 -0.73(-6.57%)
Jan 04, 2023 10.91 11.17 10.82 11.04 1,715,307 +0.33(+3.12%)
Jan 03, 2023 10.65 10.89 10.52 10.70 1,719,086 +0.27(+2.56%)
Dec 30, 2022 10.14 10.56 10.14 10.44 1,055,513 +0.15(+1.49%)
Dec 29, 2022 9.682 10.36 9.654 10.28 1,172,490 +0.75(+7.92%)
Dec 28, 2022 9.842 9.927 9.416 9.530 1,081,021 -0.31(-3.17%)
Dec 27, 2022 9.757 9.879 9.549 9.842 818,693 +0.03(+0.29%)
Dec 23, 2022 9.653 9.832 9.501 9.813 846,185 +0.14(+1.47%)
Dec 22, 2022 9.454 9.681 9.218 9.671 1,156,362 +0.09(+0.89%)
Dec 21, 2022 9.549 9.914 9.506 9.586 1,322,286 +0.32(+3.47%)
Dec 20, 2022 9.341 9.492 9.076 9.265 1,360,470 -0.11(-1.21%)
Dec 19, 2022 9.709 9.747 9.345 9.378 1,415,888 -0.29(-3.03%)
Dec 16, 2022 10.01 10.16 9.605 9.671 3,663,231 -0.48(-4.75%)
Dec 15, 2022 10.24 10.31 9.908 10.15 1,664,887 -0.30(-2.89%)
Dec 14, 2022 10.43 10.59 10.12 10.46 2,123,335 +0.49(+4.93%)
Dec 13, 2022 10.04 10.14 9.733 9.965 2,593,835 +0.31(+3.23%)
Dec 12, 2022 9.955 9.955 9.558 9.653 1,271,083 -0.24(-2.39%)
Dec 09, 2022 9.558 10.08 9.478 9.889 1,229,356 +0.19(+1.95%)
Dec 08, 2022 9.539 9.993 9.530 9.700 1,220,513 +0.09(+0.88%)
Dec 07, 2022 9.681 9.775 9.492 9.615 1,110,963 -0.15(-1.55%)
Dec 06, 2022 9.927 10.10 9.681 9.766 1,538,667 -0.23(-2.27%)
Dec 05, 2022 10.57 10.71 9.870 9.993 1,463,865 -0.54(-5.12%)
Dec 02, 2022 10.42 10.61 10.38 10.53 1,526,690 -0.06(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.