Indicators

Wolverine World Wide (NY: WWW )

10.74 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.77	15.82	15.63	15.64	800,873	-0.07(-0.42%)
May 23, 2011	15.79	15.89	15.69	15.71	875,467	-0.32(-1.98%)
May 20, 2011	16.11	16.19	15.83	16.03	1,296,430	-0.16(-0.97%)
May 19, 2011	16.03	16.23	15.85	16.18	575,450	+0.21(+1.34%)
May 18, 2011	15.76	16.01	15.75	15.97	512,124	+0.21(+1.34%)
May 17, 2011	15.72	15.83	15.56	15.76	693,309	-0.07(-0.42%)
May 16, 2011	15.98	16.00	15.80	15.82	697,346	-0.22(-1.39%)
May 13, 2011	16.31	16.41	16.03	16.05	611,106	-0.29(-1.79%)
May 12, 2011	15.88	16.35	15.86	16.34	553,942	+0.32(+1.98%)
May 11, 2011	15.97	16.10	15.92	16.02	723,035	-0.00(-0.03%)
May 10, 2011	15.89	16.05	15.86	16.03	665,438	+0.16(+0.99%)
May 09, 2011	15.72	15.92	15.67	15.87	552,962	+0.09(+0.55%)
May 06, 2011	15.94	15.98	15.68	15.78	713,283	+0.07(+0.42%)
May 05, 2011	15.61	15.85	15.47	15.72	976,354	-0.03(-0.21%)
May 04, 2011	15.93	16.07	15.64	15.75	791,431	-0.14(-0.91%)
May 03, 2011	16.05	16.19	15.74	15.89	535,719	-0.16(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.