Indicators

Wolverine World Wide (NY: WWW )

13.46 -0.09 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.24	16.09	15.24	16.08	896,310	+0.86(+5.61%)
Apr 27, 2023	15.38	15.50	14.87	15.23	1,210,002	-0.13(-0.88%)
Apr 26, 2023	15.22	15.61	15.14	15.36	1,195,571	+0.02(+0.13%)
Apr 25, 2023	15.86	15.99	15.32	15.34	1,413,271	-0.76(-4.71%)
Apr 24, 2023	16.04	16.11	15.68	16.10	732,669	-0.01(-0.06%)
Apr 21, 2023	16.10	16.31	15.97	16.11	614,816	+0.01(+0.06%)
Apr 20, 2023	15.63	16.41	15.62	16.10	816,525	+0.26(+1.64%)
Apr 19, 2023	16.04	16.07	15.75	15.84	807,010	-0.29(-1.79%)
Apr 18, 2023	16.17	16.24	15.83	16.13	815,202	+0.04(+0.24%)
Apr 17, 2023	16.27	16.39	16.01	16.09	612,044	-0.16(-1.01%)
Apr 14, 2023	16.29	16.68	16.15	16.26	737,389	+0.12(+0.77%)
Apr 13, 2023	16.11	16.21	15.97	16.13	652,373	+0.21(+1.33%)
Apr 12, 2023	16.19	16.32	15.77	15.92	1,087,529	-0.07(-0.42%)
Apr 11, 2023	15.77	16.27	15.55	15.99	1,368,047	+0.26(+1.65%)
Apr 10, 2023	15.27	15.84	15.18	15.73	1,737,219	+0.41(+2.70%)
Apr 06, 2023	15.88	15.88	15.23	15.31	740,638	-0.55(-3.45%)
Apr 05, 2023	16.08	16.22	15.62	15.86	755,291	-0.44(-2.71%)
Apr 04, 2023	16.77	16.78	16.04	16.30	711,392	-0.37(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.