Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

10.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.222 9.335 9.112 9.291 1,174,577 +0.15(+1.64%)
May 30, 2006 9.396 9.461 9.137 9.141 836,303 -0.34(-3.59%)
May 26, 2006 9.509 9.558 9.424 9.481 510,868 +0.02(+0.26%)
May 25, 2006 9.517 9.590 9.359 9.457 684,943 -0.00(-0.04%)
May 24, 2006 9.274 9.554 9.258 9.461 1,150,626 +0.15(+1.61%)
May 23, 2006 9.688 9.688 9.291 9.311 805,932 -0.30(-3.12%)
May 22, 2006 9.436 9.647 9.315 9.611 1,301,986 +0.10(+1.02%)
May 19, 2006 9.501 9.554 9.359 9.513 804,698 +0.02(+0.17%)
May 18, 2006 9.517 9.643 9.436 9.497 937,538 -0.04(-0.42%)
May 17, 2006 9.509 9.558 9.364 9.538 1,754,088 -0.02(-0.21%)
May 16, 2006 9.542 9.594 9.505 9.558 592,350 +0.04(+0.43%)
May 15, 2006 9.388 9.598 9.343 9.517 768,154 +0.03(+0.30%)
May 12, 2006 9.477 9.517 9.380 9.489 1,026,675 -0.09(-0.97%)
May 11, 2006 9.797 9.858 9.558 9.582 918,279 -0.21(-2.19%)
May 10, 2006 9.862 9.914 9.688 9.797 947,909 -0.09(-0.94%)
May 09, 2006 9.902 9.918 9.833 9.890 589,634 -0.03(-0.29%)
May 08, 2006 9.833 9.955 9.764 9.918 462,719 +0.08(+0.78%)
May 05, 2006 9.922 9.955 9.805 9.841 755,808 -0.06(-0.57%)
May 04, 2006 9.882 9.922 9.854 9.898 535,560 +0.02(+0.21%)
May 03, 2006 9.943 9.991 9.821 9.878 1,076,552 -0.06(-0.65%)
May 02, 2006 9.955 9.967 9.854 9.943 1,228,405 +0.00(+0.04%)
May 01, 2006 10.12 10.19 9.918 9.939 1,254,578 -0.12(-1.21%)
Apr 28, 2006 10.10 10.12 9.963 10.06 792,599 -0.07(-0.68%)
Apr 27, 2006 10.06 10.16 9.955 10.13 1,236,553 +0.05(+0.48%)
Apr 26, 2006 9.922 10.20 9.922 10.08 2,640,762 +0.20(+2.01%)
Apr 25, 2006 9.918 9.939 9.805 9.882 1,300,751 -0.02(-0.20%)
Apr 24, 2006 10.01 10.04 9.821 9.902 1,677,051 -0.22(-2.20%)
Apr 21, 2006 10.08 10.20 10.01 10.12 1,740,261 +0.21(+2.08%)
Apr 20, 2006 9.631 9.943 9.542 9.918 2,372,612 +0.23(+2.43%)
Apr 19, 2006 9.679 9.801 9.388 9.683 5,416,835 +1.29(+15.34%)
Apr 18, 2006 8.294 8.432 8.302 8.396 1,048,650 +0.11(+1.27%)
Apr 17, 2006 8.319 8.379 8.225 8.290 662,721 -0.04(-0.53%)
Apr 13, 2006 8.278 8.383 8.217 8.335 869,143 +0.06(+0.68%)
Apr 12, 2006 8.286 8.311 8.205 8.278 572,844 -0.00(-0.05%)
Apr 11, 2006 8.400 8.481 8.254 8.282 853,587 -0.11(-1.35%)
Apr 10, 2006 8.521 8.521 8.347 8.396 976,057 -0.14(-1.66%)
Apr 07, 2006 8.748 8.869 8.505 8.537 880,995 -0.18(-2.04%)
Apr 06, 2006 8.716 8.797 8.707 8.716 651,610 -0.01(-0.14%)
Apr 05, 2006 8.687 8.780 8.675 8.728 1,480,259 +0.04(+0.51%)
Apr 04, 2006 8.740 8.764 8.659 8.683 1,290,381 -0.11(-1.29%)
Apr 03, 2006 8.971 8.991 8.788 8.797 855,562 -0.17(-1.85%)
Mar 31, 2006 8.711 8.979 8.671 8.963 1,044,700 +0.29(+3.31%)
Mar 30, 2006 8.724 8.837 8.630 8.675 966,180 -0.09(-0.97%)
Mar 29, 2006 8.898 8.898 8.683 8.760 842,476 +0.06(+0.75%)
Mar 28, 2006 8.699 8.788 8.610 8.695 1,308,159 +0.02(+0.28%)
Mar 27, 2006 8.817 8.841 8.618 8.671 1,211,615 -0.16(-1.79%)
Mar 24, 2006 8.890 8.918 8.752 8.829 1,273,343 -0.06(-0.64%)
Mar 23, 2006 9.193 9.226 8.861 8.886 2,296,068 -0.32(-3.43%)
Mar 22, 2006 9.315 9.319 9.019 9.202 598,523 +0.09(+0.93%)
Mar 21, 2006 9.092 9.258 9.031 9.116 781,981 -0.02(-0.22%)
Mar 20, 2006 9.068 9.169 9.003 9.137 412,596 +0.07(+0.80%)
Mar 17, 2006 8.959 9.092 8.910 9.064 1,361,739 +0.11(+1.22%)
Mar 16, 2006 8.926 9.023 8.857 8.954 688,400 +0.06(+0.73%)
Mar 15, 2006 8.841 8.963 8.797 8.890 672,845 +0.05(+0.55%)
Mar 14, 2006 8.890 8.942 8.792 8.841 1,122,972 -0.08(-0.91%)
Mar 13, 2006 9.031 9.084 8.910 8.922 1,212,355 -0.10(-1.08%)
Mar 10, 2006 8.963 9.031 8.906 9.019 513,831 +0.09(+0.95%)
Mar 09, 2006 8.991 9.031 8.910 8.934 634,326 -0.06(-0.63%)
Mar 08, 2006 8.837 9.007 8.809 8.991 1,349,640 +0.15(+1.74%)
Mar 07, 2006 8.873 8.873 8.732 8.837 758,524 -0.05(-0.59%)
Mar 06, 2006 8.562 8.959 8.562 8.890 799,512 -0.06(-0.63%)
Mar 03, 2006 8.869 8.954 8.869 8.946 841,488 +0.05(+0.59%)
Mar 02, 2006 8.946 8.963 8.869 8.894 779,265 -0.04(-0.45%)
Mar 01, 2006 8.971 8.995 8.906 8.934 1,241,985 +0.00(+0.00%)
Feb 28, 2006 8.829 8.995 8.837 8.934 1,109,885 +0.11(+1.19%)
Feb 27, 2006 8.869 8.910 8.792 8.829 1,071,366 -0.00(-0.05%)
Feb 24, 2006 8.797 8.898 8.675 8.833 999,514 +0.02(+0.23%)
Feb 23, 2006 8.736 8.886 8.667 8.813 2,019,276 +0.09(+0.97%)
Feb 22, 2006 8.643 8.744 8.614 8.728 1,574,087 +0.11(+1.22%)
Feb 21, 2006 8.829 8.829 8.489 8.622 3,234,347 -0.33(-3.67%)
Feb 17, 2006 9.052 9.052 8.890 8.950 586,671 -0.07(-0.76%)
Feb 16, 2006 9.125 9.145 8.959 9.019 804,698 -0.07(-0.80%)
Feb 15, 2006 9.084 9.206 8.995 9.092 1,127,416 +0.01(+0.13%)
Feb 14, 2006 8.740 9.129 8.667 9.080 2,894,098 +0.35(+3.99%)
Feb 13, 2006 8.760 8.857 8.679 8.732 1,389,147 -0.06(-0.65%)
Feb 10, 2006 8.784 8.946 8.663 8.788 2,187,425 +0.00(+0.05%)
Feb 09, 2006 9.133 9.169 8.772 8.784 1,408,406 -0.27(-2.95%)
Feb 08, 2006 9.052 9.218 8.874 9.052 1,954,584 -0.43(-4.57%)
Feb 07, 2006 9.538 9.607 9.351 9.485 1,283,714 -0.06(-0.64%)
Feb 06, 2006 9.683 9.708 9.505 9.546 1,679,767 -0.19(-1.91%)
Feb 03, 2006 9.639 9.748 9.602 9.732 724,450 +0.04(+0.38%)
Feb 02, 2006 9.716 9.732 9.619 9.696 681,981 -0.04(-0.46%)
Feb 01, 2006 9.720 9.752 9.683 9.740 1,000,502 +0.00(+0.00%)
Jan 31, 2006 9.590 9.805 9.590 9.740 1,343,221 +0.15(+1.56%)
Jan 30, 2006 9.412 9.598 9.412 9.590 1,107,663 +0.19(+2.07%)
Jan 27, 2006 9.068 9.396 9.064 9.396 1,079,268 +0.33(+3.66%)
Jan 26, 2006 8.833 9.072 8.833 9.064 688,894 +0.20(+2.29%)
Jan 25, 2006 8.829 8.865 8.736 8.861 1,800,261 +0.01(+0.14%)
Jan 24, 2006 8.873 8.959 8.768 8.849 1,356,307 +0.02(+0.23%)
Jan 23, 2006 8.971 8.991 8.788 8.829 887,908 -0.12(-1.36%)
Jan 20, 2006 9.031 9.084 8.914 8.950 800,994 -0.04(-0.45%)
Jan 19, 2006 9.141 9.141 8.963 8.991 913,834 -0.16(-1.77%)
Jan 18, 2006 9.100 9.173 9.044 9.153 910,624 +0.00(+0.00%)
Jan 17, 2006 9.295 9.295 9.153 9.153 333,583 -0.20(-2.16%)
Jan 13, 2006 9.355 9.420 9.315 9.355 279,261 +0.00(+0.00%)
Jan 12, 2006 9.436 9.457 9.287 9.355 488,892 -0.08(-0.86%)
Jan 11, 2006 9.449 9.538 9.428 9.436 842,476 -0.01(-0.13%)
Jan 10, 2006 9.234 9.465 9.193 9.449 724,450 +0.21(+2.32%)
Jan 09, 2006 9.072 9.295 9.072 9.234 693,092 +0.15(+1.65%)
Jan 06, 2006 9.153 9.169 8.987 9.084 634,820 -0.07(-0.75%)
Jan 05, 2006 9.092 9.173 9.040 9.153 398,521 +0.04(+0.49%)
Jan 04, 2006 9.056 9.169 8.922 9.108 718,524 +0.06(+0.63%)
Jan 03, 2006 9.153 9.165 8.707 9.052 846,179 -0.04(-0.49%)
Dec 30, 2005 9.040 9.181 8.983 9.096 645,190 +0.06(+0.67%)
Dec 29, 2005 9.181 9.206 9.015 9.035 517,535 -0.12(-1.33%)
Dec 28, 2005 9.116 9.218 9.112 9.157 562,473 +0.01(+0.13%)
Dec 27, 2005 9.108 9.214 9.092 9.145 1,088,898 +0.03(+0.31%)
Dec 23, 2005 9.121 9.169 9.023 9.116 397,040 -0.01(-0.09%)
Dec 22, 2005 9.035 9.129 8.890 9.125 376,546 +0.11(+1.17%)
Dec 21, 2005 8.950 9.121 8.950 9.019 1,053,589 +0.09(+1.00%)
Dec 20, 2005 8.873 9.104 8.873 8.930 1,219,022 +0.06(+0.68%)
Dec 19, 2005 8.918 8.918 8.797 8.869 732,104 -0.04(-0.45%)
Dec 16, 2005 8.898 8.999 8.894 8.910 1,305,936 +0.04(+0.41%)
Dec 15, 2005 9.133 9.145 8.728 8.873 948,156 -0.22(-2.45%)
Dec 14, 2005 9.112 9.161 9.072 9.096 522,473 -0.01(-0.13%)
Dec 13, 2005 9.112 9.161 9.015 9.108 1,012,354 +0.00(+0.00%)
Dec 12, 2005 9.104 9.165 9.056 9.108 1,221,491 -0.01(-0.13%)
Dec 09, 2005 9.116 9.153 8.979 9.121 807,414 +0.04(+0.40%)
Dec 08, 2005 8.890 9.153 8.801 9.084 1,691,125 +0.22(+2.51%)
Dec 07, 2005 8.869 8.898 8.780 8.861 1,145,688 +0.03(+0.32%)
Dec 06, 2005 8.869 8.918 8.772 8.833 1,327,912 -0.02(-0.23%)
Dec 05, 2005 8.906 8.950 8.707 8.853 1,931,621 -0.27(-2.93%)
Dec 02, 2005 9.112 9.210 9.031 9.121 643,462 +0.01(+0.09%)
Dec 01, 2005 8.869 9.169 8.813 9.112 1,485,691 +0.32(+3.59%)
Nov 30, 2005 8.732 8.813 8.647 8.797 983,958 +0.11(+1.26%)
Nov 29, 2005 8.720 8.736 8.606 8.687 1,036,058 -0.03(-0.33%)
Nov 28, 2005 8.825 8.837 8.639 8.716 626,918 -0.10(-1.10%)
Nov 25, 2005 8.428 8.821 8.428 8.813 177,779 +0.00(+0.00%)
Nov 23, 2005 8.797 8.886 8.744 8.813 420,991 +0.02(+0.18%)
Nov 22, 2005 8.707 8.861 8.614 8.797 365,682 +0.04(+0.46%)
Nov 21, 2005 8.703 8.784 8.517 8.756 651,116 +0.02(+0.23%)
Nov 18, 2005 8.788 8.788 8.570 8.736 431,855 +0.07(+0.79%)
Nov 17, 2005 8.541 8.667 8.477 8.667 476,300 +0.13(+1.52%)
Nov 16, 2005 8.549 8.566 8.379 8.537 382,719 -0.01(-0.14%)
Nov 15, 2005 8.780 8.817 8.521 8.549 580,004 -0.22(-2.54%)
Nov 14, 2005 8.890 8.890 8.724 8.772 560,992 -0.15(-1.63%)
Nov 11, 2005 8.865 8.930 8.829 8.918 484,695 +0.07(+0.78%)
Nov 10, 2005 8.626 8.865 8.545 8.849 757,290 +0.22(+2.53%)
Nov 09, 2005 8.635 8.707 8.606 8.630 407,163 -0.00(-0.05%)
Nov 08, 2005 8.667 8.720 8.582 8.635 490,621 -0.08(-0.93%)
Nov 07, 2005 8.590 8.720 8.487 8.716 686,672 +0.13(+1.51%)
Nov 04, 2005 8.630 8.635 8.497 8.586 798,525 -0.03(-0.38%)
Nov 03, 2005 8.626 8.772 8.505 8.618 762,722 +0.04(+0.52%)
Nov 02, 2005 8.485 8.610 8.448 8.574 818,772 +0.05(+0.62%)
Nov 01, 2005 8.444 8.541 8.286 8.521 1,218,528 +0.04(+0.43%)
Oct 31, 2005 8.436 8.647 8.436 8.485 1,109,885 +0.05(+0.58%)
Oct 28, 2005 8.359 8.545 8.359 8.436 1,038,033 +0.13(+1.56%)
Oct 27, 2005 8.740 8.752 8.234 8.306 1,401,987 -0.39(-4.52%)
Oct 26, 2005 8.651 8.784 8.566 8.699 613,338 +0.01(+0.14%)
Oct 25, 2005 8.805 8.805 8.566 8.687 894,575 -0.12(-1.33%)
Oct 24, 2005 8.801 8.865 8.679 8.805 649,881 +0.05(+0.60%)
Oct 21, 2005 8.707 8.821 8.667 8.752 1,136,305 +0.13(+1.46%)
Oct 20, 2005 8.606 8.788 8.566 8.626 798,278 +0.01(+0.14%)
Oct 19, 2005 8.448 8.647 8.274 8.614 852,105 +0.17(+2.01%)
Oct 18, 2005 8.570 8.594 8.444 8.444 1,074,576 -0.15(-1.70%)
Oct 17, 2005 8.626 8.748 8.477 8.590 680,993 -0.04(-0.47%)
Oct 14, 2005 8.614 8.659 8.436 8.630 769,882 +0.10(+1.14%)
Oct 13, 2005 8.570 8.695 8.525 8.533 1,073,836 -0.09(-1.03%)
Oct 12, 2005 8.489 8.707 8.489 8.622 1,274,084 +0.13(+1.57%)
Oct 11, 2005 8.788 8.841 8.489 8.489 1,494,580 -0.26(-2.96%)
Oct 10, 2005 9.157 9.112 8.720 8.748 1,342,974 -0.40(-4.42%)
Oct 07, 2005 9.153 9.295 9.116 9.153 1,276,800 +0.06(+0.71%)
Oct 06, 2005 8.930 9.206 8.922 9.088 1,543,716 +0.18(+2.00%)
Oct 05, 2005 8.869 9.189 8.784 8.910 2,911,135 +0.55(+6.54%)
Oct 04, 2005 8.408 8.602 8.302 8.363 947,662 -0.00(-0.05%)
Oct 03, 2005 8.525 8.586 8.278 8.367 1,439,271 -0.16(-1.85%)
Sep 30, 2005 8.570 8.647 8.456 8.525 589,634 -0.06(-0.75%)
Sep 29, 2005 8.424 8.707 8.302 8.590 743,956 +0.20(+2.41%)
Sep 28, 2005 8.464 8.671 8.298 8.387 1,551,370 -0.07(-0.86%)
Sep 27, 2005 8.383 8.537 8.294 8.460 570,128 +0.11(+1.26%)
Sep 26, 2005 8.347 8.586 8.306 8.355 1,003,958 +0.11(+1.33%)
Sep 23, 2005 8.246 8.266 7.999 8.246 595,066 +0.19(+2.31%)
Sep 22, 2005 8.015 8.104 7.837 8.059 881,241 -0.02(-0.30%)
Sep 21, 2005 8.088 8.140 7.958 8.084 631,610 -0.08(-0.94%)
Sep 20, 2005 8.282 8.452 8.144 8.161 1,458,777 -0.06(-0.74%)
Sep 19, 2005 8.420 8.420 8.181 8.221 523,214 -0.19(-2.22%)
Sep 16, 2005 8.501 8.505 8.371 8.408 1,090,379 -0.03(-0.38%)
Sep 15, 2005 8.509 8.525 8.408 8.440 324,940 -0.04(-0.48%)
Sep 14, 2005 8.574 8.643 8.432 8.481 983,464 -0.11(-1.27%)
Sep 13, 2005 8.586 8.651 8.554 8.590 942,970 -0.07(-0.84%)
Sep 12, 2005 8.529 8.691 8.513 8.663 568,893 +0.09(+1.09%)
Sep 09, 2005 8.586 8.606 8.485 8.570 454,324 +0.03(+0.38%)
Sep 08, 2005 8.598 8.598 8.485 8.537 261,977 -0.06(-0.75%)
Sep 07, 2005 8.614 8.614 8.473 8.602 538,523 -0.03(-0.33%)
Sep 06, 2005 8.517 8.639 8.440 8.630 588,399 +0.12(+1.38%)
Sep 02, 2005 8.537 8.578 8.436 8.513 615,066 -0.02(-0.28%)
Sep 01, 2005 8.586 8.691 8.428 8.537 1,470,382 +0.00(+0.05%)
Aug 31, 2005 8.477 8.545 8.294 8.533 1,520,506 +0.06(+0.77%)
Aug 30, 2005 8.886 8.886 8.424 8.468 1,339,270 -0.45(-5.08%)
Aug 29, 2005 8.902 8.938 8.740 8.922 419,015 +0.02(+0.27%)
Aug 26, 2005 9.072 9.072 8.873 8.898 690,376 -0.17(-1.92%)
Aug 25, 2005 9.116 9.129 9.040 9.072 573,585 -0.04(-0.44%)
Aug 24, 2005 8.991 9.185 8.963 9.112 622,474 +0.13(+1.44%)
Aug 23, 2005 8.979 9.031 8.902 8.983 499,263 +0.00(+0.05%)
Aug 22, 2005 9.031 9.048 8.865 8.979 655,807 -0.05(-0.58%)
Aug 19, 2005 9.076 9.076 9.031 9.031 482,720 -0.08(-0.89%)
Aug 18, 2005 9.031 9.133 8.930 9.112 658,524 +0.08(+0.90%)
Aug 17, 2005 9.019 9.040 8.971 9.031 588,646 +0.01(+0.09%)
Aug 16, 2005 9.161 9.161 8.975 9.023 554,819 -0.17(-1.85%)
Aug 15, 2005 9.189 9.307 9.133 9.193 811,364 +0.00(+0.04%)
Aug 12, 2005 9.133 9.218 9.092 9.189 1,047,416 +0.03(+0.35%)
Aug 11, 2005 9.076 9.189 9.076 9.157 828,401 +0.04(+0.49%)
Aug 10, 2005 9.023 9.210 9.023 9.112 726,178 +0.09(+0.94%)
Aug 09, 2005 8.971 9.116 8.954 9.027 651,610 +0.11(+1.27%)
Aug 08, 2005 8.975 9.007 8.897 8.914 722,969 -0.07(-0.77%)
Aug 05, 2005 8.971 9.011 8.910 8.983 525,189 +0.04(+0.45%)
Aug 04, 2005 9.100 9.112 8.934 8.942 713,092 -0.14(-1.56%)
Aug 03, 2005 9.116 9.218 9.031 9.084 674,573 -0.06(-0.62%)
Aug 02, 2005 8.999 9.145 8.975 9.141 544,695 +0.12(+1.30%)
Aug 01, 2005 9.295 9.295 8.910 9.023 909,637 +0.11(+1.27%)
Jul 29, 2005 8.930 9.007 8.853 8.910 578,523 -0.07(-0.77%)
Jul 28, 2005 8.914 9.031 8.869 8.979 821,735 +0.03(+0.36%)
Jul 27, 2005 8.910 8.963 8.817 8.946 1,162,231 -0.00(-0.05%)
Jul 26, 2005 9.193 9.200 8.898 8.950 1,477,049 -0.20(-2.21%)
Jul 25, 2005 9.173 9.303 9.100 9.153 640,252 -0.04(-0.40%)
Jul 22, 2005 9.133 9.193 9.100 9.189 786,673 +0.00(+0.00%)
Jul 21, 2005 9.323 9.327 9.133 9.189 1,068,650 -0.19(-2.07%)
Jul 20, 2005 9.133 9.384 9.116 9.384 1,182,972 +0.17(+1.89%)
Jul 19, 2005 8.995 9.214 8.995 9.210 961,983 +0.21(+2.39%)
Jul 18, 2005 8.910 9.056 8.821 8.995 1,135,318 +0.09(+0.95%)
Jul 15, 2005 8.987 9.048 8.841 8.910 1,534,580 -0.08(-0.90%)
Jul 14, 2005 9.315 9.384 8.991 8.991 1,510,629 -0.22(-2.42%)
Jul 13, 2005 9.679 9.679 8.918 9.214 4,715,841 -0.61(-6.19%)
Jul 12, 2005 9.769 9.821 9.473 9.821 1,763,471 +0.06(+0.62%)
Jul 11, 2005 9.878 10.08 9.740 9.760 2,105,449 -0.11(-1.15%)
Jul 08, 2005 9.910 9.910 9.671 9.874 865,439 -0.04(-0.37%)
Jul 07, 2005 9.801 9.922 9.732 9.910 395,311 +0.05(+0.49%)
Jul 06, 2005 10.02 10.05 9.850 9.862 704,944 -0.16(-1.62%)
Jul 05, 2005 9.878 10.11 9.841 10.02 719,265 +0.15(+1.48%)
Jul 01, 2005 9.724 9.878 9.692 9.878 469,386 +0.15(+1.58%)
Jun 30, 2005 9.752 9.870 9.720 9.724 742,475 -0.03(-0.29%)
Jun 29, 2005 9.728 9.752 9.639 9.752 560,992 +0.02(+0.25%)
Jun 28, 2005 9.546 9.728 9.546 9.728 736,055 +0.19(+1.95%)
Jun 27, 2005 9.509 9.635 9.319 9.542 799,019 +0.05(+0.55%)
Jun 24, 2005 9.773 9.773 9.477 9.489 1,328,899 -0.28(-2.90%)
Jun 23, 2005 9.902 9.963 9.756 9.773 860,994 -0.15(-1.51%)
Jun 22, 2005 10.12 10.13 9.890 9.922 1,159,762 -0.11(-1.13%)
Jun 21, 2005 9.882 10.07 9.882 10.04 237,532 +0.10(+1.02%)
Jun 20, 2005 10.13 10.13 9.882 9.935 754,080 -0.19(-1.92%)
Jun 17, 2005 10.41 10.41 10.03 10.13 938,032 -0.10(-0.95%)
Jun 16, 2005 9.886 10.25 9.874 10.23 587,165 +0.30(+3.02%)
Jun 15, 2005 9.947 10.00 9.748 9.926 930,871 -0.02(-0.16%)
Jun 14, 2005 10.04 10.08 9.898 9.943 729,635 -0.10(-0.97%)
Jun 13, 2005 10.15 10.18 9.910 10.04 751,117 -0.11(-1.08%)
Jun 10, 2005 10.10 10.24 10.07 10.15 1,699,767 +0.05(+0.48%)
Jun 09, 2005 9.914 10.11 9.750 10.10 1,240,504 +0.12(+1.18%)
Jun 08, 2005 9.781 9.991 9.708 9.983 2,100,511 +0.26(+2.62%)
Jun 07, 2005 9.627 9.760 9.598 9.728 1,071,860 +0.14(+1.44%)
Jun 06, 2005 9.477 9.598 9.339 9.590 595,560 +0.15(+1.59%)
Jun 03, 2005 9.359 9.461 9.307 9.440 764,697 +0.02(+0.26%)
Jun 02, 2005 9.436 9.457 9.343 9.416 1,338,282 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.