Indicators

Wolverine World Wide (NY: WWW )

13.28 -0.14 (-1.08%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.36	27.40	26.32	26.46	552,137	-1.17(-4.25%)
Nov 27, 2020	27.78	28.36	27.37	27.64	273,313	-0.33(-1.18%)
Nov 25, 2020	28.15	28.48	27.20	27.97	596,142	-0.38(-1.33%)
Nov 24, 2020	27.28	28.51	27.27	28.34	626,676	+1.21(+4.46%)
Nov 23, 2020	26.57	27.20	26.13	27.13	469,217	+0.91(+3.46%)
Nov 20, 2020	26.02	26.31	25.65	26.22	385,104	+0.12(+0.46%)
Nov 19, 2020	26.14	26.77	25.73	26.10	354,806	-0.29(-1.11%)
Nov 18, 2020	26.87	27.02	26.40	26.40	392,262	-0.34(-1.27%)
Nov 17, 2020	25.95	26.80	25.64	26.74	398,773	+0.46(+1.74%)
Nov 16, 2020	25.30	26.33	24.99	26.28	710,721	+1.68(+6.82%)
Nov 13, 2020	24.58	25.07	24.46	24.60	500,493	+0.34(+1.40%)
Nov 12, 2020	25.24	25.57	24.01	24.26	453,506	-1.09(-4.30%)
Nov 11, 2020	26.48	26.48	25.02	25.35	487,872	-1.08(-4.09%)
Nov 10, 2020	26.98	27.22	26.24	26.43	818,355	-0.22(-0.83%)
Nov 09, 2020	27.56	27.99	26.61	26.65	1,180,895	+1.69(+6.76%)
Nov 06, 2020	26.01	26.04	24.88	24.97	439,199	-0.97(-3.75%)
Nov 05, 2020	26.20	27.09	25.67	25.94	880,397	-0.69(-2.58%)
Nov 04, 2020	26.18	26.87	26.18	26.63	570,596	-0.08(-0.31%)
Nov 03, 2020	25.80	26.94	25.54	26.71	940,358	+1.45(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.