Indicators

Williams-Sonoma (NY: WSM )

313.06 -7.18 (-2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	17.49	17.49	16.71	16.87	2,269,003	-1.04(-5.78%)
Sep 27, 2002	18.67	19.06	17.90	17.91	1,604,870	-0.76(-4.09%)
Sep 26, 2002	18.03	18.85	18.03	18.67	1,462,996	+0.75(+4.18%)
Sep 25, 2002	17.67	18.06	17.21	17.92	1,081,631	+0.57(+3.29%)
Sep 24, 2002	17.06	17.43	16.92	17.35	1,260,899	-0.07(-0.41%)
Sep 23, 2002	17.74	18.06	17.14	17.42	1,462,996	-0.71(-3.94%)
Sep 20, 2002	18.56	18.56	17.85	18.14	1,155,999	-0.18(-0.97%)
Sep 19, 2002	18.21	18.78	18.10	18.31	994,378	-0.59(-3.13%)
Sep 18, 2002	19.10	19.10	18.28	18.91	984,434	-0.30(-1.56%)
Sep 17, 2002	19.85	19.85	19.19	19.21	2,454,293	+0.06(+0.30%)
Sep 16, 2002	18.51	19.31	18.49	19.15	1,672,096	+0.64(+3.47%)
Sep 13, 2002	18.35	18.64	17.96	18.51	1,147,456	+0.16(+0.86%)
Sep 12, 2002	18.46	18.53	18.10	18.35	1,395,630	-0.45(-2.39%)
Sep 11, 2002	19.17	19.56	18.79	18.80	1,406,555	+0.01(+0.08%)
Sep 10, 2002	18.92	18.96	18.28	18.79	1,209,780	+0.12(+0.65%)
Sep 09, 2002	18.21	18.73	18.03	18.66	1,130,230	+0.19(+1.04%)
Sep 06, 2002	17.64	18.56	17.61	18.47	2,054,301	+1.48(+8.70%)
Sep 05, 2002	16.42	17.56	16.32	16.99	2,293,512	+0.07(+0.42%)
Sep 04, 2002	15.89	17.01	15.89	16.92	2,023,629	+1.13(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.