Indicators

Williams Companies (NY: WMB )

41.27 +0.32 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.753	8.784	8.595	8.627	8,633,957	-0.09(-1.04%)
Apr 27, 2006	8.654	8.812	8.454	8.717	10,340,463	-0.01(-0.09%)
Apr 26, 2006	8.812	8.973	8.654	8.725	9,045,776	-0.03(-0.36%)
Apr 25, 2006	8.835	8.882	8.713	8.757	13,931,929	-0.06(-0.71%)
Apr 24, 2006	8.961	8.997	8.725	8.820	10,132,266	-0.13(-1.41%)
Apr 21, 2006	9.079	9.083	8.859	8.945	10,734,233	-0.05(-0.57%)
Apr 20, 2006	9.126	9.181	8.871	8.997	5,937,053	-0.15(-1.59%)
Apr 19, 2006	9.071	9.166	8.898	9.142	10,658,478	+0.09(+0.96%)
Apr 18, 2006	8.753	9.071	8.800	9.056	12,645,631	+0.31(+3.51%)
Apr 17, 2006	8.635	8.753	8.576	8.749	7,087,349	+0.16(+1.88%)
Apr 13, 2006	8.623	8.631	8.469	8.587	5,622,596	-0.04(-0.41%)
Apr 12, 2006	8.615	8.682	8.501	8.623	7,848,959	+0.01(+0.09%)
Apr 11, 2006	8.733	8.823	8.505	8.615	8,541,171	-0.12(-1.35%)
Apr 10, 2006	8.698	8.784	8.654	8.733	9,144,409	+0.09(+1.05%)
Apr 07, 2006	8.847	8.851	8.568	8.642	19,422,590	-0.20(-2.23%)
Apr 06, 2006	8.666	8.851	8.650	8.839	17,968,006	+0.20(+2.28%)
Apr 05, 2006	8.540	8.654	8.462	8.642	14,806,408	+0.24(+2.90%)
Apr 04, 2006	8.406	8.462	8.340	8.399	11,959,520	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.