Indicators

Avista Corp (NY: AVA )

38.44 +0.24 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.70	17.85	17.56	17.77	522,787	+0.04(+0.22%)
Jun 27, 2013	17.66	17.79	17.62	17.73	455,819	+0.18(+1.01%)
Jun 26, 2013	17.68	17.78	17.51	17.55	457,638	-0.01(-0.07%)
Jun 25, 2013	17.55	17.62	17.30	17.56	422,178	+0.18(+1.06%)
Jun 24, 2013	17.26	17.50	17.14	17.38	490,571	+0.00(+0.00%)
Jun 21, 2013	17.04	17.38	16.97	17.38	1,045,036	+0.44(+2.60%)
Jun 20, 2013	17.25	17.37	16.89	16.94	685,573	-0.48(-2.76%)
Jun 19, 2013	17.81	17.81	17.35	17.42	474,774	-0.42(-2.36%)
Jun 18, 2013	17.65	17.89	17.58	17.84	399,519	+0.24(+1.34%)
Jun 17, 2013	17.76	17.91	17.57	17.60	311,628	-0.08(-0.45%)
Jun 14, 2013	17.79	17.86	17.60	17.68	386,639	-0.09(-0.52%)
Jun 13, 2013	17.42	17.85	17.39	17.77	749,163	+0.35(+2.00%)
Jun 12, 2013	17.77	17.79	17.40	17.43	371,718	-0.23(-1.30%)
Jun 11, 2013	17.63	17.78	17.41	17.66	634,053	-0.07(-0.41%)
Jun 10, 2013	17.72	17.77	17.62	17.73	290,016	+0.04(+0.22%)
Jun 07, 2013	17.81	17.85	17.51	17.69	553,136	+0.00(+0.00%)
Jun 06, 2013	17.47	17.92	17.43	17.69	488,559	+0.20(+1.13%)
Jun 05, 2013	17.59	17.75	17.49	17.49	478,666	-0.16(-0.89%)
Jun 04, 2013	17.74	17.83	17.50	17.65	765,098	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.