Indicators

Avista Corp (NY: AVA )

38.30 -0.02 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.58	14.58	14.45	14.48	507,495	-0.01(-0.06%)
May 23, 2011	14.61	14.66	14.49	14.49	556,347	-0.26(-1.79%)
May 20, 2011	14.73	14.85	14.67	14.75	369,281	-0.03(-0.20%)
May 19, 2011	14.73	14.83	14.67	14.78	765,872	+0.12(+0.84%)
May 18, 2011	14.69	14.69	14.52	14.66	430,605	-0.01(-0.04%)
May 17, 2011	14.61	14.73	14.57	14.66	523,250	+0.02(+0.16%)
May 16, 2011	14.73	14.79	14.64	14.64	439,623	-0.12(-0.79%)
May 13, 2011	14.83	14.93	14.70	14.76	530,668	-0.08(-0.55%)
May 12, 2011	14.60	14.89	14.59	14.84	598,346	+0.18(+1.20%)
May 11, 2011	14.87	14.90	14.64	14.66	795,135	-0.23(-1.57%)
May 10, 2011	14.70	14.95	14.68	14.90	1,161,073	+0.25(+1.68%)
May 09, 2011	14.30	14.69	14.26	14.65	1,015,104	+0.35(+2.46%)
May 06, 2011	14.64	14.64	14.26	14.30	593,463	+0.14(+0.99%)
May 05, 2011	14.13	14.32	14.07	14.16	529,860	-0.05(-0.33%)
May 04, 2011	14.30	14.31	14.16	14.20	380,089	-0.11(-0.74%)
May 03, 2011	14.34	14.43	14.26	14.31	251,695	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.