Indicators

FINANCIAL SEL (NY: XLF )

40.55 +0.09 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.46	10.48	10.38	10.43	95,944,792	-0.07(-0.64%)
Jun 27, 2013	10.44	10.52	10.42	10.50	80,180,000	+0.13(+1.29%)
Jun 26, 2013	10.36	10.40	10.30	10.37	124,494,560	+0.10(+1.02%)
Jun 25, 2013	10.18	10.31	10.15	10.26	121,424,616	+0.19(+1.86%)
Jun 24, 2013	10.13	10.18	9.970	10.07	146,588,176	-0.18(-1.78%)
Jun 21, 2013	10.33	10.34	10.14	10.26	159,662,528	+0.01(+0.09%)
Jun 20, 2013	10.38	10.42	10.21	10.25	192,400,528	-0.23(-2.17%)
Jun 19, 2013	10.62	10.63	10.46	10.47	114,655,592	-0.14(-1.33%)
Jun 18, 2013	10.56	10.65	10.55	10.62	64,059,100	+0.07(+0.63%)
Jun 17, 2013	10.53	10.60	10.49	10.55	86,456,312	+0.10(+0.97%)
Jun 14, 2013	10.57	10.60	10.43	10.45	83,031,072	-0.14(-1.29%)
Jun 13, 2013	10.38	10.60	10.36	10.58	130,624,240	+0.20(+1.88%)
Jun 12, 2013	10.57	10.58	10.37	10.39	120,128,560	-0.11(-1.07%)
Jun 11, 2013	10.57	10.61	10.49	10.50	132,200,744	-0.18(-1.65%)
Jun 10, 2013	10.73	10.74	10.64	10.68	123,467,248	+0.01(+0.05%)
Jun 07, 2013	10.55	10.69	10.52	10.67	99,608,216	+0.18(+1.73%)
Jun 06, 2013	10.34	10.50	10.27	10.49	133,505,048	+0.14(+1.39%)
Jun 05, 2013	10.50	10.54	10.31	10.35	164,845,440	-0.17(-1.63%)
Jun 04, 2013	10.63	10.69	10.49	10.52	117,408,360	-0.10(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.