Indicators

Union Pacific (NY: UNP )

244.97 -0.93 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.84	43.92	43.17	43.34	4,704,078	-0.56(-1.27%)
Apr 27, 2012	43.96	44.13	43.68	43.90	4,763,873	+0.20(+0.46%)
Apr 26, 2012	43.62	43.77	43.20	43.70	5,385,099	-0.05(-0.11%)
Apr 25, 2012	42.86	43.81	42.68	43.74	10,341,480	+1.14(+2.69%)
Apr 24, 2012	41.97	42.60	41.97	42.60	8,189,235	+0.59(+1.39%)
Apr 23, 2012	40.80	42.04	40.76	42.01	13,459,573	+0.67(+1.62%)
Apr 20, 2012	40.82	41.41	40.41	41.34	10,956,085	+0.60(+1.48%)
Apr 19, 2012	41.35	42.53	40.22	40.74	18,875,938	-1.52(-3.60%)
Apr 18, 2012	42.11	42.58	41.92	42.26	7,777,613	+0.17(+0.41%)
Apr 17, 2012	41.84	42.27	41.73	42.09	6,473,340	+0.43(+1.03%)
Apr 16, 2012	41.76	42.21	41.61	41.66	6,102,377	+0.02(+0.05%)
Apr 13, 2012	41.74	41.89	41.44	41.64	6,253,200	-0.29(-0.70%)
Apr 12, 2012	40.90	42.08	40.80	41.94	7,150,672	+1.16(+2.84%)
Apr 11, 2012	40.99	41.32	40.71	40.78	5,827,532	+0.32(+0.78%)
Apr 10, 2012	40.76	41.07	40.12	40.46	11,526,104	-0.46(-1.13%)
Apr 09, 2012	41.37	41.37	40.90	40.93	6,781,646	-0.95(-2.27%)
Apr 05, 2012	41.57	42.14	41.46	41.88	5,859,020	+0.10(+0.25%)
Apr 04, 2012	41.24	42.08	41.24	41.78	9,499,312	+0.24(+0.58%)
Apr 03, 2012	42.06	42.19	40.82	41.53	11,469,134	-0.71(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.