Skip to main content

Toll Brothers Inc (NY: TOL )

150.14 -0.52 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 55.41 55.89 53.24 53.26 1,755,089 -2.23(-4.03%)
Sep 29, 2021 55.77 56.28 55.31 55.49 1,134,434 +0.08(+0.14%)
Sep 28, 2021 57.78 57.79 55.10 55.42 1,956,965 -2.98(-5.10%)
Sep 27, 2021 57.18 58.55 56.83 58.39 1,145,041 +0.66(+1.13%)
Sep 24, 2021 57.59 58.15 56.67 57.74 1,124,388 +0.05(+0.08%)
Sep 23, 2021 58.58 59.00 57.62 57.69 1,059,014 -0.49(-0.84%)
Sep 22, 2021 58.18 59.17 57.89 58.18 1,033,194 +0.50(+0.87%)
Sep 21, 2021 58.58 58.67 57.14 57.68 988,815 -0.78(-1.33%)
Sep 20, 2021 59.36 60.01 57.74 58.46 952,643 -2.12(-3.50%)
Sep 17, 2021 59.69 60.75 59.50 60.58 1,932,593 +0.81(+1.35%)
Sep 16, 2021 58.15 60.59 57.86 59.77 1,251,895 +1.45(+2.49%)
Sep 15, 2021 57.07 58.38 56.84 58.32 1,162,970 +1.16(+2.02%)
Sep 14, 2021 59.33 59.51 57.00 57.16 1,324,622 -1.49(-2.55%)
Sep 13, 2021 59.61 59.02 57.71 58.65 1,413,472 -0.37(-0.62%)
Sep 10, 2021 59.52 59.95 58.88 59.02 833,445 -0.06(-0.10%)
Sep 09, 2021 59.11 59.44 58.09 59.08 871,900 +0.10(+0.16%)
Sep 08, 2021 59.94 60.44 58.76 58.98 1,328,374 -2.17(-3.54%)
Sep 07, 2021 61.23 62.18 61.02 61.15 1,100,415 -0.31(-0.50%)
Sep 03, 2021 61.43 61.65 60.81 61.46 842,663 -0.29(-0.47%)
Sep 02, 2021 62.37 62.42 61.69 61.75 1,070,560 -0.38(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.