Indicators

Toll Brothers Inc (NY: TOL )

120.22 +2.86 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.76	19.36	18.73	19.32	3,443,309	+0.59(+3.14%)
Apr 28, 2011	18.62	19.17	18.62	18.73	3,297,864	+0.13(+0.69%)
Apr 27, 2011	18.61	18.77	18.53	18.60	2,857,722	+0.02(+0.10%)
Apr 26, 2011	18.58	18.71	18.45	18.58	2,739,593	+0.02(+0.10%)
Apr 25, 2011	18.62	18.77	18.51	18.56	2,771,253	-0.08(-0.44%)
Apr 21, 2011	19.22	19.34	18.62	18.65	2,589,247	-0.54(-2.83%)
Apr 20, 2011	19.26	19.45	19.08	19.19	2,386,524	+0.11(+0.58%)
Apr 19, 2011	19.17	19.28	18.89	19.08	2,185,285	+0.16(+0.83%)
Apr 18, 2011	18.29	18.95	18.25	18.92	3,745,500	+0.42(+2.29%)
Apr 15, 2011	18.37	18.57	18.35	18.50	1,653,945	+0.17(+0.90%)
Apr 14, 2011	18.37	18.47	18.28	18.33	1,857,177	-0.20(-1.09%)
Apr 13, 2011	18.65	18.73	18.23	18.54	2,390,252	-0.07(-0.40%)
Apr 12, 2011	18.65	18.84	18.50	18.61	2,204,156	-0.16(-0.83%)
Apr 11, 2011	18.66	18.87	18.54	18.77	3,123,034	+0.12(+0.64%)
Apr 08, 2011	18.39	18.73	18.39	18.65	3,385,356	+0.29(+1.55%)
Apr 07, 2011	18.39	18.64	18.32	18.36	2,207,099	-0.08(-0.45%)
Apr 06, 2011	18.30	18.45	18.08	18.44	2,624,400	+0.22(+1.21%)
Apr 05, 2011	17.75	18.47	17.54	18.22	3,359,421	+0.15(+0.81%)
Apr 04, 2011	18.16	18.20	17.95	18.08	2,115,918	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.