Indicators

Toll Brothers Inc (NY: TOL )

150.44 -2.68 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.75	34.77	34.05	34.05	2,058,389	-0.65(-1.87%)
Nov 27, 2015	34.41	34.78	34.31	34.70	834,860	+0.16(+0.48%)
Nov 25, 2015	34.22	34.54	34.54	34.54	976,559	+0.31(+0.91%)
Nov 24, 2015	33.75	34.39	33.58	34.23	1,403,534	+0.25(+0.73%)
Nov 23, 2015	33.93	34.44	33.89	33.98	1,746,842	-0.08(-0.24%)
Nov 20, 2015	34.12	34.35	33.77	34.06	1,367,791	+0.15(+0.43%)
Nov 19, 2015	33.79	34.16	33.74	33.91	1,606,443	+0.07(+0.22%)
Nov 18, 2015	33.24	33.89	33.15	33.84	1,545,022	+0.58(+1.73%)
Nov 17, 2015	33.34	33.65	33.15	33.26	1,812,861	+0.03(+0.08%)
Nov 16, 2015	32.20	33.30	32.00	33.24	1,802,958	+1.02(+3.16%)
Nov 13, 2015	33.04	33.34	32.17	32.22	2,544,652	-0.35(-1.07%)
Nov 12, 2015	32.63	32.88	32.19	32.57	2,136,228	-0.38(-1.14%)
Nov 11, 2015	32.23	33.31	32.07	32.94	2,653,346	+0.76(+2.36%)
Nov 10, 2015	31.51	32.45	31.49	32.18	3,242,117	+0.64(+2.03%)
Nov 09, 2015	32.44	32.56	31.09	31.54	3,207,902	-0.39(-1.23%)
Nov 06, 2015	31.87	32.29	31.40	31.94	2,940,614	-0.49(-1.50%)
Nov 05, 2015	32.78	32.78	32.00	32.42	2,036,862	-0.34(-1.03%)
Nov 04, 2015	33.04	33.22	32.70	32.76	1,212,613	-0.21(-0.64%)
Nov 03, 2015	33.08	33.24	32.50	32.97	2,252,775	-0.23(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.