Indicators

Thermo Fisher Scientific (NY: TMO )

597.15 -1.87 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	35.33	35.36	35.05	35.25	857,565	-0.18(-0.51%)
Jul 28, 2006	35.00	35.47	34.92	35.43	1,875,052	+0.52(+1.50%)
Jul 27, 2006	34.88	35.21	34.73	34.90	1,386,679	+0.29(+0.83%)
Jul 26, 2006	34.38	35.28	34.35	34.62	1,947,715	-0.27(-0.76%)
Jul 25, 2006	33.52	34.95	33.45	34.88	2,086,845	+1.34(+4.00%)
Jul 24, 2006	33.28	33.55	33.27	33.54	1,732,982	+0.26(+0.77%)
Jul 21, 2006	33.83	33.82	33.13	33.28	1,530,220	-0.53(-1.58%)
Jul 20, 2006	34.41	34.42	33.77	33.82	1,022,631	-0.65(-1.88%)
Jul 19, 2006	33.71	34.52	33.71	34.47	1,858,146	+0.88(+2.61%)
Jul 18, 2006	33.62	33.85	33.31	33.59	2,839,092	+0.15(+0.46%)
Jul 17, 2006	33.09	33.49	33.04	33.44	1,203,238	+0.50(+1.50%)
Jul 14, 2006	33.33	33.45	32.86	32.94	939,153	-0.39(-1.17%)
Jul 13, 2006	33.90	33.90	33.33	33.33	1,764,693	-0.57(-1.69%)
Jul 12, 2006	33.76	34.07	33.76	33.90	1,323,677	+0.05(+0.14%)
Jul 11, 2006	34.08	34.14	33.55	33.86	1,473,517	-0.33(-0.98%)
Jul 10, 2006	34.31	34.52	34.17	34.19	720,955	-0.01(-0.03%)
Jul 07, 2006	34.79	34.79	34.19	34.20	1,019,271	-0.59(-1.70%)
Jul 06, 2006	34.44	34.80	34.35	34.79	1,332,917	+0.35(+1.02%)
Jul 05, 2006	34.42	34.69	34.24	34.44	1,747,262	-0.25(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.