Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 71.04 73.00 69.94 71.41 6,838,447 +3.31(+4.86%)
Oct 30, 2014 67.01 68.99 66.71 68.10 3,840,567 +1.15(+1.72%)
Oct 29, 2014 68.05 68.56 66.03 66.95 2,473,821 -0.49(-0.73%)
Oct 28, 2014 66.04 67.81 65.27 67.44 2,895,893 +1.61(+2.45%)
Oct 27, 2014 65.19 66.24 65.68 65.83 2,749,960 +0.15(+0.23%)
Oct 24, 2014 65.31 66.03 64.45 65.68 1,770,083 +0.39(+0.60%)
Oct 23, 2014 65.89 66.47 64.82 65.29 3,158,013 +0.40(+0.62%)
Oct 22, 2014 67.09 68.26 64.80 64.89 3,070,793 -2.16(-3.22%)
Oct 21, 2014 65.94 67.11 65.39 67.05 4,261,636 +1.62(+2.48%)
Oct 20, 2014 60.85 65.71 60.85 65.43 6,355,845 +5.05(+8.36%)
Oct 17, 2014 60.39 61.09 59.36 60.38 2,555,239 +0.57(+0.95%)
Oct 16, 2014 57.56 60.54 57.47 59.81 3,282,785 +1.17(+2.00%)
Oct 15, 2014 58.47 58.95 55.59 58.64 5,059,925 -0.58(-0.98%)
Oct 14, 2014 61.82 61.82 57.68 59.22 4,231,285 -1.17(-1.94%)
Oct 13, 2014 61.78 63.16 60.25 60.39 3,908,142 -1.28(-2.08%)
Oct 10, 2014 62.19 63.00 60.23 61.67 5,092,400 -0.31(-0.50%)
Oct 09, 2014 64.49 65.78 61.91 61.98 4,319,321 -2.62(-4.06%)
Oct 08, 2014 62.26 64.69 61.37 64.60 3,888,784 +2.56(+4.13%)
Oct 07, 2014 61.72 64.74 61.72 62.04 5,590,290 +0.02(+0.03%)
Oct 06, 2014 60.67 62.16 60.07 62.02 2,627,871 +1.37(+2.26%)
Oct 03, 2014 60.88 61.00 59.29 60.65 3,153,870 -0.07(-0.12%)
Oct 02, 2014 61.04 61.82 59.64 60.72 3,061,204 -0.63(-1.03%)
Oct 01, 2014 61.09 62.73 60.97 61.35 2,946,448 +0.37(+0.61%)
Sep 30, 2014 61.09 62.07 60.49 60.98 3,796,702 -0.07(-0.11%)
Sep 29, 2014 60.31 61.45 60.19 61.05 1,850,321 +0.14(+0.23%)
Sep 26, 2014 59.51 61.10 59.18 60.91 2,423,126 +1.57(+2.65%)
Sep 25, 2014 59.54 59.65 58.61 59.34 1,826,539 -0.14(-0.24%)
Sep 24, 2014 59.31 59.93 58.13 59.48 2,191,285 -0.04(-0.07%)
Sep 23, 2014 59.89 61.02 59.47 59.52 1,784,756 -0.49(-0.82%)
Sep 22, 2014 61.58 61.89 59.95 60.01 2,722,554 -1.91(-3.08%)
Sep 19, 2014 61.57 62.16 61.31 61.92 2,357,530 +0.56(+0.91%)
Sep 18, 2014 61.86 62.20 60.88 61.36 1,546,510 -0.45(-0.73%)
Sep 17, 2014 62.80 62.93 60.79 61.81 2,575,918 -0.83(-1.33%)
Sep 16, 2014 61.79 63.77 61.79 62.64 2,598,450 +0.58(+0.93%)
Sep 15, 2014 61.41 62.11 60.79 62.06 1,987,856 +0.56(+0.91%)
Sep 12, 2014 61.68 62.12 60.85 61.50 2,564,718 -0.26(-0.42%)
Sep 11, 2014 62.47 63.35 61.54 61.76 3,773,754 -1.21(-1.92%)
Sep 10, 2014 64.81 65.15 61.91 62.97 4,483,981 -1.86(-2.87%)
Sep 09, 2014 66.21 66.33 64.72 64.83 2,316,447 -1.68(-2.53%)
Sep 08, 2014 66.57 67.06 66.12 66.51 1,577,056 -0.10(-0.15%)
Sep 05, 2014 65.62 66.84 65.00 66.61 2,503,262 +0.88(+1.34%)
Sep 04, 2014 64.66 66.27 64.43 65.73 2,987,072 +1.10(+1.70%)
Sep 03, 2014 64.13 64.86 63.88 64.63 1,700,335 +0.85(+1.33%)
Sep 02, 2014 64.86 65.04 63.55 63.78 2,114,157 -0.96(-1.48%)
Aug 29, 2014 64.37 64.74 64.74 64.74 1,408,700 +0.26(+0.40%)
Aug 28, 2014 63.78 64.54 63.32 64.48 1,938,374 +0.77(+1.21%)
Aug 27, 2014 64.50 64.69 63.42 63.71 2,740,742 -1.05(-1.62%)
Aug 26, 2014 64.80 65.20 64.22 64.76 1,666,711 -0.15(-0.23%)
Aug 25, 2014 64.80 65.31 64.33 64.91 1,297,485 +0.41(+0.64%)
Aug 22, 2014 63.88 64.71 61.14 64.50 2,254,410 +0.52(+0.81%)
Aug 21, 2014 64.85 64.85 63.74 63.98 2,495,580 -0.71(-1.10%)
Aug 20, 2014 64.22 64.88 63.44 64.69 1,920,174 +0.43(+0.67%)
Aug 19, 2014 64.05 64.34 63.29 64.26 2,105,920 +0.29(+0.45%)
Aug 18, 2014 63.41 64.47 63.16 63.97 2,777,941 +1.01(+1.60%)
Aug 15, 2014 63.88 64.20 62.16 62.96 3,286,557 -0.73(-1.15%)
Aug 14, 2014 63.56 64.19 63.12 63.69 2,498,667 +0.26(+0.41%)
Aug 13, 2014 62.59 63.69 61.94 63.43 2,158,595 +1.23(+1.98%)
Aug 12, 2014 61.82 62.82 61.60 62.20 2,170,120 +0.44(+0.71%)
Aug 11, 2014 63.43 63.74 61.72 61.76 2,610,516 -1.55(-2.45%)
Aug 08, 2014 63.00 63.41 62.59 63.31 1,924,575 +0.58(+0.92%)
Aug 07, 2014 62.12 63.23 61.77 62.73 3,536,473 +0.86(+1.39%)
Aug 06, 2014 61.18 62.55 61.10 61.87 2,777,915 +0.57(+0.93%)
Aug 05, 2014 60.92 61.80 60.47 61.30 2,457,457 +0.10(+0.16%)
Aug 04, 2014 59.95 61.35 59.68 61.20 2,778,751 +1.35(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.