Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 27.75 30.00 27.73 28.90 4,367,500 +1.34(+4.88%)
Aug 30, 2005 26.85 28.12 26.82 27.55 2,465,600 +0.99(+3.73%)
Aug 29, 2005 26.82 27.00 26.27 26.57 1,798,600 +0.82(+3.17%)
Aug 26, 2005 25.88 25.98 25.63 25.75 1,025,200 -0.07(-0.25%)
Aug 25, 2005 26.30 26.30 25.75 25.82 1,461,800 -0.57(-2.18%)
Aug 24, 2005 26.32 26.78 26.26 26.39 1,678,800 +0.19(+0.73%)
Aug 23, 2005 26.09 26.40 26.00 26.20 1,646,500 +0.15(+0.58%)
Aug 22, 2005 25.93 26.47 25.70 26.05 1,302,800 +0.25(+0.95%)
Aug 19, 2005 25.52 25.89 25.45 25.80 1,371,600 +0.55(+2.20%)
Aug 18, 2005 25.05 25.41 24.72 25.25 2,435,900 -0.17(-0.67%)
Aug 17, 2005 26.48 26.61 25.18 25.42 2,338,400 -1.05(-3.98%)
Aug 16, 2005 27.02 27.02 26.20 26.48 2,007,900 -0.59(-2.20%)
Aug 15, 2005 27.41 27.41 26.63 27.07 1,718,900 -0.42(-1.53%)
Aug 12, 2005 27.25 27.55 27.14 27.49 1,611,200 +0.31(+1.16%)
Aug 11, 2005 26.80 27.23 26.77 27.18 1,115,600 +0.45(+1.66%)
Aug 10, 2005 26.36 26.91 26.25 26.73 1,012,700 +0.50(+1.89%)
Aug 09, 2005 26.40 26.50 26.02 26.23 792,700 -0.16(-0.62%)
Aug 08, 2005 26.75 27.23 26.36 26.40 1,701,000 -0.32(-1.18%)
Aug 05, 2005 25.23 26.80 25.12 26.71 2,568,800 +1.61(+6.43%)
Aug 04, 2005 25.02 26.00 24.70 25.10 1,704,800 -0.22(-0.89%)
Aug 03, 2005 25.61 25.82 25.25 25.32 1,597,100 -0.18(-0.69%)
Aug 02, 2005 24.80 25.57 24.70 25.50 1,542,800 +0.84(+3.41%)
Aug 01, 2005 24.14 24.89 24.14 24.66 1,138,200 +0.55(+2.28%)
Jul 29, 2005 24.40 24.48 24.02 24.11 482,000 -0.16(-0.68%)
Jul 28, 2005 24.37 24.48 24.02 24.27 640,100 +0.15(+0.64%)
Jul 27, 2005 24.25 24.25 23.51 24.12 1,129,000 -0.11(-0.45%)
Jul 26, 2005 24.30 24.49 23.81 24.23 1,159,600 +0.00(+0.02%)
Jul 25, 2005 24.30 24.66 24.02 24.23 1,130,700 -0.17(-0.70%)
Jul 22, 2005 23.57 24.45 23.57 24.39 1,345,200 +0.95(+4.03%)
Jul 21, 2005 23.25 23.75 23.20 23.45 976,400 -0.11(-0.45%)
Jul 20, 2005 23.85 23.91 23.14 23.55 1,126,700 -0.36(-1.51%)
Jul 19, 2005 23.45 23.91 23.16 23.91 833,800 +0.65(+2.79%)
Jul 18, 2005 23.73 23.73 23.05 23.27 1,680,900 -0.52(-2.19%)
Jul 15, 2005 24.04 24.32 23.73 23.79 820,800 -0.07(-0.27%)
Jul 14, 2005 24.45 24.70 23.59 23.85 1,447,900 -0.91(-3.69%)
Jul 13, 2005 24.52 24.79 24.38 24.77 1,179,600 +0.36(+1.45%)
Jul 12, 2005 24.45 24.85 24.36 24.41 1,147,700 -0.00(-0.02%)
Jul 11, 2005 23.95 24.50 23.92 24.41 1,703,300 +0.31(+1.31%)
Jul 08, 2005 24.39 24.48 23.71 24.10 1,312,700 -0.02(-0.08%)
Jul 07, 2005 23.90 24.24 23.71 24.12 1,587,800 -0.09(-0.37%)
Jul 06, 2005 24.89 25.05 23.97 24.21 1,427,800 -0.55(-2.24%)
Jul 05, 2005 24.15 24.81 24.11 24.77 1,612,500 +0.82(+3.40%)
Jul 01, 2005 23.45 24.07 23.41 23.95 1,086,300 +0.69(+2.97%)
Jun 30, 2005 23.16 23.68 23.02 23.26 934,300 +0.07(+0.30%)
Jun 29, 2005 23.12 23.50 23.02 23.19 1,442,600 -0.31(-1.34%)
Jun 28, 2005 23.84 24.16 23.43 23.50 1,260,900 -0.34(-1.41%)
Jun 27, 2005 24.06 24.43 23.79 23.84 1,411,000 -0.16(-0.67%)
Jun 24, 2005 24.05 24.42 23.07 24.00 3,834,700 +0.07(+0.31%)
Jun 23, 2005 24.36 24.70 23.93 23.93 1,471,800 -0.30(-1.26%)
Jun 22, 2005 23.73 24.34 23.49 24.23 1,878,300 +0.71(+3.00%)
Jun 21, 2005 24.27 24.35 23.40 23.52 1,310,200 -0.74(-3.03%)
Jun 20, 2005 24.79 24.93 24.15 24.26 1,257,100 -0.45(-1.84%)
Jun 17, 2005 24.77 24.87 24.51 24.71 1,696,300 +0.59(+2.45%)
Jun 16, 2005 23.98 24.18 23.76 24.12 771,900 +0.14(+0.58%)
Jun 15, 2005 23.57 24.30 23.48 23.98 1,617,700 +0.41(+1.76%)
Jun 14, 2005 23.38 23.58 23.33 23.57 811,500 +0.18(+0.75%)
Jun 13, 2005 23.25 23.61 23.07 23.39 916,700 +0.02(+0.09%)
Jun 10, 2005 23.65 23.80 23.18 23.38 1,658,800 -0.20(-0.87%)
Jun 09, 2005 22.55 23.65 22.22 23.58 2,048,300 +1.36(+6.12%)
Jun 08, 2005 22.20 22.94 21.86 22.22 1,463,900 -0.01(-0.04%)
Jun 07, 2005 22.66 22.84 22.14 22.23 1,323,400 -0.36(-1.57%)
Jun 06, 2005 23.05 23.11 22.40 22.59 1,151,900 -0.46(-2.02%)
Jun 03, 2005 22.35 23.12 22.27 23.05 1,447,600 +0.70(+3.11%)
Jun 02, 2005 22.14 22.64 22.10 22.36 767,100 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.