Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 13.60 13.93 13.57 13.90 7,186,154 +0.29(+2.13%)
Mar 30, 2010 13.70 13.79 13.51 13.61 3,953,641 -0.09(-0.66%)
Mar 29, 2010 13.69 13.82 13.60 13.70 4,113,184 +0.06(+0.44%)
Mar 26, 2010 13.92 13.94 13.32 13.64 5,847,386 -0.05(-0.37%)
Mar 25, 2010 14.39 14.94 13.61 13.69 10,120,775 -0.60(-4.20%)
Mar 24, 2010 13.68 14.41 13.57 14.29 10,575,854 +0.49(+3.55%)
Mar 23, 2010 13.77 13.83 13.58 13.80 2,827,812 +0.03(+0.22%)
Mar 22, 2010 13.67 13.85 13.33 13.77 5,589,170 -0.07(-0.51%)
Mar 19, 2010 14.02 14.12 13.45 13.84 6,401,293 -0.31(-2.19%)
Mar 18, 2010 14.47 14.50 14.04 14.15 6,258,832 -0.07(-0.49%)
Mar 17, 2010 14.01 14.36 14.00 14.22 6,577,592 +0.30(+2.16%)
Mar 16, 2010 13.74 13.97 13.58 13.92 5,592,821 +0.24(+1.75%)
Mar 15, 2010 13.51 13.70 13.50 13.68 4,762,128 -0.09(-0.65%)
Mar 12, 2010 13.94 13.98 13.60 13.77 3,748,224 +0.03(+0.22%)
Mar 11, 2010 13.89 14.35 13.62 13.74 6,648,459 -0.16(-1.15%)
Mar 10, 2010 13.30 13.93 13.07 13.90 7,373,336 +0.57(+4.28%)
Mar 09, 2010 13.46 13.58 13.20 13.33 6,372,643 -0.25(-1.84%)
Mar 08, 2010 13.46 13.71 13.33 13.58 7,974,859 +0.15(+1.12%)
Mar 05, 2010 13.28 13.62 13.18 13.43 8,338,029 +0.27(+2.05%)
Mar 04, 2010 12.97 13.16 12.71 13.16 6,377,809 +0.19(+1.46%)
Mar 03, 2010 12.55 13.14 12.50 12.97 8,556,374 +0.53(+4.26%)
Mar 02, 2010 11.90 12.59 11.86 12.44 8,605,968 +0.60(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.