Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.900 7.075 6.805 7.025 945,300 +0.00(+0.00%)
Mar 28, 2002 6.900 7.075 6.805 7.025 945,300 +0.15(+2.18%)
Mar 27, 2002 6.875 6.995 6.850 6.875 481,000 +0.05(+0.73%)
Mar 26, 2002 6.700 6.885 6.645 6.825 325,700 +0.12(+1.87%)
Mar 25, 2002 6.765 6.765 6.555 6.700 727,900 -0.12(-1.69%)
Mar 22, 2002 6.970 7.000 6.755 6.815 638,400 -0.17(-2.50%)
Mar 21, 2002 6.925 7.020 6.825 6.990 302,700 +0.09(+1.30%)
Mar 20, 2002 6.790 7.050 6.750 6.900 507,400 +0.01(+0.15%)
Mar 19, 2002 6.880 6.935 6.735 6.890 332,300 +0.02(+0.29%)
Mar 18, 2002 6.710 6.875 6.700 6.870 475,800 +0.15(+2.16%)
Mar 15, 2002 6.575 6.745 6.520 6.725 382,500 +0.10(+1.51%)
Mar 14, 2002 6.625 6.675 6.600 6.625 582,700 -0.06(-0.90%)
Mar 13, 2002 6.675 6.980 6.635 6.685 840,300 -0.01(-0.15%)
Mar 12, 2002 6.725 6.865 6.655 6.695 594,900 -0.08(-1.18%)
Mar 11, 2002 6.625 6.800 6.550 6.775 755,900 +0.15(+2.19%)
Mar 08, 2002 6.675 6.855 6.500 6.630 979,000 -0.12(-1.78%)
Mar 07, 2002 6.505 6.880 6.505 6.750 1,729,400 +0.25(+3.77%)
Mar 06, 2002 6.150 6.585 6.115 6.505 1,329,300 +0.30(+4.92%)
Mar 05, 2002 6.150 6.275 6.125 6.200 796,500 -0.02(-0.40%)
Mar 04, 2002 6.025 6.315 6.025 6.225 1,760,700 +0.20(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.