Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 55.49 57.30 55.12 56.85 3,845,790 +1.27(+2.28%)
Jul 30, 2013 55.14 55.64 54.31 55.58 3,134,715 +0.59(+1.07%)
Jul 29, 2013 54.39 55.14 54.25 54.99 1,957,770 +0.48(+0.88%)
Jul 26, 2013 54.22 54.75 53.53 54.51 1,443,250 -0.04(-0.07%)
Jul 25, 2013 53.14 54.58 53.04 54.55 2,049,184 +1.19(+2.23%)
Jul 24, 2013 54.08 54.08 52.89 53.36 2,146,530 -0.70(-1.29%)
Jul 23, 2013 53.48 54.50 53.25 54.06 2,497,428 +0.82(+1.54%)
Jul 22, 2013 52.06 53.34 51.33 53.24 2,064,246 +1.50(+2.90%)
Jul 19, 2013 51.10 52.38 50.66 51.74 3,242,512 +0.64(+1.25%)
Jul 18, 2013 53.12 53.93 50.86 51.10 3,821,040 -1.90(-3.58%)
Jul 17, 2013 52.78 53.51 52.60 53.00 1,684,251 +0.38(+0.72%)
Jul 16, 2013 53.82 54.13 52.00 52.62 2,557,948 -1.52(-2.81%)
Jul 15, 2013 55.36 55.38 53.74 54.14 2,317,517 -1.06(-1.92%)
Jul 12, 2013 52.22 55.59 52.00 55.20 4,327,579 +1.83(+3.43%)
Jul 11, 2013 51.43 53.47 51.05 53.37 3,263,663 +2.75(+5.43%)
Jul 10, 2013 52.87 52.98 49.92 50.62 4,186,181 -2.36(-4.45%)
Jul 09, 2013 52.66 53.07 51.74 52.98 2,101,452 +0.51(+0.97%)
Jul 08, 2013 51.44 53.20 51.32 52.47 2,964,816 +1.19(+2.32%)
Jul 05, 2013 50.65 51.54 49.76 51.28 2,734,315 +0.90(+1.79%)
Jul 03, 2013 50.70 50.76 49.26 50.38 3,051,660 -0.33(-0.65%)
Jul 02, 2013 51.91 52.04 50.07 50.71 3,366,388 -1.20(-2.31%)
Jul 01, 2013 52.40 53.21 51.77 51.91 2,316,089 -0.41(-0.78%)
Jun 28, 2013 52.42 53.21 52.22 52.32 2,399,649 -0.47(-0.89%)
Jun 27, 2013 54.58 54.84 52.70 52.79 2,727,830 -1.31(-2.42%)
Jun 26, 2013 53.91 54.67 53.52 54.10 2,589,716 +0.76(+1.42%)
Jun 25, 2013 52.72 53.74 52.71 53.34 3,069,815 +1.44(+2.77%)
Jun 24, 2013 53.01 53.33 50.73 51.90 4,617,964 -2.23(-4.12%)
Jun 21, 2013 55.67 55.86 52.94 54.13 6,377,219 -1.19(-2.15%)
Jun 20, 2013 56.40 56.47 54.58 55.32 4,772,366 -2.09(-3.64%)
Jun 19, 2013 57.17 58.88 56.90 57.41 2,611,740 +0.30(+0.53%)
Jun 18, 2013 57.60 58.02 56.64 57.11 2,939,967 -0.50(-0.87%)
Jun 17, 2013 57.45 58.09 57.00 57.61 2,932,083 +0.45(+0.79%)
Jun 14, 2013 58.05 58.32 56.82 57.16 2,277,738 -1.16(-1.99%)
Jun 13, 2013 57.14 58.39 56.54 58.32 2,535,302 +1.04(+1.82%)
Jun 12, 2013 57.75 58.38 57.16 57.28 2,242,650 +0.27(+0.47%)
Jun 11, 2013 57.29 58.19 56.57 57.01 2,640,283 -1.08(-1.86%)
Jun 10, 2013 59.10 59.46 57.89 58.09 1,759,520 -0.59(-1.01%)
Jun 07, 2013 59.27 59.49 58.23 58.68 1,748,775 -0.18(-0.31%)
Jun 06, 2013 57.55 58.97 56.94 58.86 3,241,967 +1.33(+2.31%)
Jun 05, 2013 59.14 59.75 56.91 57.53 4,865,825 -1.91(-3.21%)
Jun 04, 2013 59.96 61.13 58.34 59.44 3,069,209 -1.07(-1.77%)
Jun 03, 2013 62.20 62.79 59.56 60.51 3,228,348 -1.14(-1.85%)
May 31, 2013 61.07 62.75 61.03 61.65 7,151,331 +0.32(+0.52%)
May 30, 2013 61.22 61.73 60.61 61.33 2,557,120 +0.09(+0.15%)
May 29, 2013 61.76 62.55 60.45 61.24 2,896,027 -0.92(-1.48%)
May 28, 2013 62.44 63.38 61.26 62.16 4,031,347 +0.93(+1.52%)
May 24, 2013 61.34 61.63 60.54 61.23 3,431,627 -0.78(-1.26%)
May 23, 2013 61.23 62.47 60.35 62.01 2,849,329 +0.03(+0.05%)
May 22, 2013 63.29 64.13 61.28 61.98 4,614,799 -1.30(-2.05%)
May 21, 2013 65.13 65.55 63.22 63.28 5,747,341 -1.62(-2.50%)
May 20, 2013 63.00 65.75 61.11 64.90 9,260,688 +2.66(+4.27%)
May 17, 2013 58.84 62.71 58.64 62.24 14,189,350 +4.06(+6.98%)
May 16, 2013 58.07 59.29 56.26 58.18 7,125,343 +0.03(+0.05%)
May 15, 2013 56.49 58.44 56.37 58.15 3,294,178 +2.87(+5.19%)
May 13, 2013 54.46 55.30 53.78 55.28 2,947,418 +0.87(+1.60%)
May 10, 2013 55.33 55.33 54.02 54.41 4,015,905 -1.65(-2.94%)
May 09, 2013 57.29 57.69 55.24 56.06 4,490,656 -1.32(-2.30%)
May 08, 2013 58.12 58.50 56.64 57.38 2,807,144 -0.66(-1.14%)
May 07, 2013 57.75 58.52 57.07 58.04 3,375,600 +0.30(+0.52%)
May 06, 2013 55.50 58.46 55.23 57.74 3,801,184 +2.27(+4.09%)
May 03, 2013 54.36 55.94 53.89 55.47 3,663,616 +1.58(+2.93%)
May 02, 2013 52.33 54.84 50.87 53.89 4,531,095 +3.02(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.