Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 13.25 13.38 12.82 13.09 7,844,987 -0.41(-3.04%)
Jul 30, 2009 13.22 13.68 12.97 13.50 5,680,563 +0.43(+3.29%)
Jul 29, 2009 12.88 13.07 12.64 13.07 5,633,755 -0.02(-0.15%)
Jul 28, 2009 13.42 13.42 12.85 13.09 6,028,838 -0.53(-3.89%)
Jul 27, 2009 13.14 13.69 13.13 13.62 5,432,181 +0.49(+3.73%)
Jul 24, 2009 12.53 13.13 12.53 13.13 111 +0.38(+2.98%)
Jul 23, 2009 11.99 12.77 11.93 12.75 5,356,804 +0.79(+6.61%)
Jul 22, 2009 12.05 12.13 11.85 11.96 4,353,284 -0.27(-2.21%)
Jul 21, 2009 12.20 12.33 11.96 12.23 5,105,930 +0.13(+1.07%)
Jul 20, 2009 12.01 12.16 11.75 12.10 4,787,525 +0.24(+2.02%)
Jul 17, 2009 11.78 11.96 11.65 11.86 3,972,884 +0.14(+1.19%)
Jul 16, 2009 11.72 11.83 11.44 11.72 4,853,365 -0.04(-0.34%)
Jul 15, 2009 11.50 11.93 11.50 11.76 5,299,953 +0.38(+3.34%)
Jul 14, 2009 11.35 11.44 11.05 11.38 5,470,539 +0.16(+1.43%)
Jul 13, 2009 10.80 11.24 10.72 11.22 4,883,585 +0.33(+3.03%)
Jul 10, 2009 11.04 11.14 10.70 10.89 6,974,646 -0.45(-3.97%)
Jul 09, 2009 11.31 11.79 11.23 11.34 7,857,423 +0.24(+2.16%)
Jul 08, 2009 11.40 11.56 10.84 11.10 8,217,021 -0.31(-2.72%)
Jul 07, 2009 12.10 12.11 11.36 11.41 6,511,789 -0.69(-5.70%)
Jul 06, 2009 12.01 12.13 11.67 12.10 6,404,518 -0.26(-2.10%)
Jul 02, 2009 12.94 12.94 12.10 12.36 6,341,378 -0.72(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.