Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 37.25 37.40 36.52 37.18 1,582,000 +0.12(+0.32%)
Jun 29, 2006 35.90 37.15 35.58 37.06 2,342,100 +1.84(+5.24%)
Jun 28, 2006 34.77 35.36 34.60 35.22 1,436,600 +0.44(+1.27%)
Jun 27, 2006 34.50 35.05 34.48 34.77 1,636,600 +0.52(+1.52%)
Jun 26, 2006 33.88 34.49 33.46 34.26 1,185,800 +0.25(+0.74%)
Jun 23, 2006 33.51 34.35 33.06 34.01 1,528,000 +0.88(+2.64%)
Jun 22, 2006 32.04 33.28 32.02 33.13 1,571,900 +1.05(+3.27%)
Jun 21, 2006 31.25 32.76 31.16 32.08 1,637,700 +1.22(+3.97%)
Jun 20, 2006 31.73 31.88 30.67 30.86 1,135,700 -0.39(-1.25%)
Jun 19, 2006 32.42 32.42 31.11 31.25 1,258,500 -1.18(-3.64%)
Jun 16, 2006 32.48 32.57 31.70 32.42 1,139,400 -0.06(-0.18%)
Jun 15, 2006 31.68 32.58 31.63 32.48 1,924,400 +1.13(+3.62%)
Jun 14, 2006 30.95 32.05 30.91 31.35 2,113,000 +0.61(+1.97%)
Jun 13, 2006 30.95 31.55 30.34 30.75 1,824,300 -0.46(-1.47%)
Jun 12, 2006 32.40 32.50 31.08 31.20 1,047,600 -0.94(-2.91%)
Jun 09, 2006 32.66 32.73 31.66 32.14 1,448,300 -0.38(-1.15%)
Jun 08, 2006 32.16 32.62 30.89 32.52 2,453,600 +0.35(+1.09%)
Jun 07, 2006 33.59 33.87 32.04 32.16 1,866,400 -1.61(-4.77%)
Jun 06, 2006 33.79 34.37 33.28 33.77 1,252,800 -0.24(-0.71%)
Jun 05, 2006 35.36 35.48 33.88 34.02 1,720,000 -1.09(-3.12%)
Jun 02, 2006 35.00 35.38 34.67 35.11 1,408,400 +0.61(+1.77%)
Jun 01, 2006 33.55 34.62 33.17 34.50 1,906,400 +0.45(+1.31%)
May 31, 2006 32.90 34.11 32.71 34.05 3,025,700 +1.01(+3.04%)
May 30, 2006 34.15 34.20 32.97 33.05 1,726,400 -0.51(-1.50%)
May 26, 2006 33.09 33.85 33.01 33.55 1,006,400 +0.47(+1.42%)
May 25, 2006 32.34 33.41 31.70 33.09 1,598,200 +1.46(+4.60%)
May 24, 2006 32.35 32.81 31.06 31.63 2,316,000 -0.72(-2.23%)
May 23, 2006 32.50 33.67 32.27 32.35 2,077,800 +0.82(+2.58%)
May 22, 2006 31.95 31.95 30.16 31.54 2,686,500 -0.71(-2.20%)
May 19, 2006 32.20 32.44 31.45 32.24 2,384,400 +0.05(+0.16%)
May 18, 2006 33.15 33.41 32.19 32.20 1,256,900 -0.61(-1.86%)
May 17, 2006 33.83 34.25 32.46 32.80 1,793,600 -1.20(-3.54%)
May 16, 2006 33.75 34.63 33.50 34.01 1,316,900 +0.46(+1.37%)
May 15, 2006 34.65 34.66 32.77 33.55 1,870,800 -1.10(-3.17%)
May 12, 2006 35.08 35.22 34.55 34.65 1,363,100 -0.88(-2.49%)
May 11, 2006 36.23 36.50 35.29 35.53 1,456,600 -0.37(-1.02%)
May 10, 2006 34.77 36.09 34.46 35.90 1,802,800 +1.03(+2.95%)
May 09, 2006 34.98 35.33 34.50 34.87 1,616,900 -0.20(-0.57%)
May 08, 2006 35.38 35.38 34.38 35.07 1,760,800 -0.44(-1.23%)
May 05, 2006 36.08 36.23 34.91 35.51 1,875,700 -0.82(-2.27%)
May 04, 2006 35.71 36.80 35.50 36.33 2,067,600 +0.25(+0.71%)
May 03, 2006 36.18 36.42 35.44 36.08 1,332,300 -0.10(-0.29%)
May 02, 2006 35.50 36.24 35.41 36.18 918,500 +1.05(+2.97%)
May 01, 2006 34.91 35.60 34.91 35.13 1,196,100 +0.17(+0.50%)
Apr 28, 2006 34.45 35.30 34.42 34.96 973,300 +0.64(+1.86%)
Apr 27, 2006 33.92 34.59 33.10 34.32 2,602,300 +0.02(+0.07%)
Apr 26, 2006 35.47 35.99 34.19 34.30 2,234,300 -1.17(-3.31%)
Apr 25, 2006 37.52 37.87 35.31 35.47 2,792,500 -1.62(-4.38%)
Apr 24, 2006 37.20 37.25 36.52 37.09 1,100,800 -0.41(-1.08%)
Apr 21, 2006 36.56 37.84 36.19 37.50 1,653,500 +0.94(+2.56%)
Apr 20, 2006 37.45 37.52 36.49 36.56 1,860,900 -0.88(-2.35%)
Apr 19, 2006 36.93 37.50 36.38 37.45 1,662,800 +0.45(+1.20%)
Apr 18, 2006 37.00 37.23 36.41 37.00 1,527,000 +0.12(+0.34%)
Apr 17, 2006 36.10 36.90 36.08 36.88 1,427,400 +1.10(+3.09%)
Apr 13, 2006 36.22 35.85 34.65 35.77 2,666,100 -0.45(-1.23%)
Apr 12, 2006 35.38 36.37 34.91 36.22 2,066,100 +1.12(+3.18%)
Apr 11, 2006 35.97 36.48 34.75 35.10 1,799,700 -0.49(-1.39%)
Apr 10, 2006 35.48 36.09 35.48 35.59 835,800 +0.52(+1.47%)
Apr 07, 2006 35.20 35.45 34.80 35.08 833,800 -0.44(-1.22%)
Apr 06, 2006 35.24 35.92 34.66 35.52 1,708,700 +0.51(+1.44%)
Apr 05, 2006 34.30 35.05 34.14 35.01 1,306,700 +0.80(+2.34%)
Apr 04, 2006 34.15 34.45 33.62 34.21 788,800 +0.37(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.