Indicators

Tesoro Petroleum Co (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.70	11.80	11.43	11.70	4,564,237	+0.05(+0.43%)
May 27, 2010	11.55	11.67	11.36	11.65	5,729,837	+0.41(+3.65%)
May 26, 2010	11.48	11.59	11.18	11.24	5,410,185	-0.01(-0.09%)
May 25, 2010	11.12	11.26	10.76	11.25	8,302,060	-0.15(-1.32%)
May 24, 2010	11.78	11.88	11.40	11.40	6,999,108	-0.46(-3.88%)
May 21, 2010	11.85	12.18	11.62	11.86	8,863,424	-0.29(-2.40%)
May 20, 2010	11.94	12.29	11.89	12.15	7,082,190	-0.30(-2.40%)
May 19, 2010	12.34	12.59	12.15	12.45	6,904,933	+0.03(+0.24%)
May 18, 2010	12.79	12.87	12.35	12.42	1,933	-0.15(-1.19%)
May 17, 2010	12.93	12.99	12.31	12.57	8,219,819	-0.37(-2.86%)
May 14, 2010	12.94	13.10	12.58	12.94	5,322,141	-0.25(-1.90%)
May 13, 2010	13.22	13.37	13.03	13.19	6,419,710	+0.32(+2.53%)
May 12, 2010	12.76	13.28	12.75	12.87	5,977,353	+0.17(+1.30%)
May 11, 2010	12.97	13.02	12.70	12.70	100	-0.09(-0.70%)
May 10, 2010	12.67	12.82	12.60	12.79	6,826,359	+0.47(+3.81%)
May 07, 2010	12.84	13.18	12.16	12.32	8,843,453	-0.58(-4.50%)
May 06, 2010	12.91	13.20	12.46	12.90	1,400	+0.07(+0.55%)
May 05, 2010	12.88	13.24	12.69	12.83	8,247,131	-0.29(-2.21%)
May 04, 2010	13.48	13.51	13.06	13.12	7,721,858	-0.54(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.